Cap Mercato $2.40T
-2.1%
Volume 24o $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Agnus Ai (AGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00010584 | $0.00010441 | $0.00010877 | $0.00010441 | $1,437 | - |
| May-06 2024 | $0.00010456 | $0.00010456 | $0.00010603 | $0.00010551 | $241 | - |
| May-05 2024 | $0.00010551 | $0.00009952 | $0.00010551 | $0.00010081 | $1,771 | - |
| May-04 2024 | $0.00010081 | $0.00010058 | $0.00010264 | $0.00010264 | $1,994 | - |
| May-03 2024 | $0.00010264 | $0.00010103 | $0.00010416 | $0.00010416 | $1,076 | - |
| May-02 2024 | $0.00010416 | $0.00010304 | $0.00010529 | $0.00010304 | $722 | - |
| May-01 2024 | $0.00010304 | $0.0000768 | $0.00010416 | $0.00010032 | $18,432 | - |
| Apr-30 2024 | $0.00010032 | $0.00008561 | $0.00015426 | $0.00009034 | $42,700 | - |
| Apr-29 2024 | $0.00009034 | $0.00008388 | $0.00010222 | $0.00010222 | $8,436 | - |
| Apr-28 2024 | $0.00010222 | $0.00010222 | $0.0001066 | $0.00010372 | $2,508 | - |
| Apr-27 2024 | $0.00010372 | $0.00008799 | $0.00010475 | $0.00009753 | $14,198 | - |
| Apr-26 2024 | $0.00009811 | $0.00009811 | $0.00012611 | $0.00012611 | $8,943 | - |
| Apr-25 2024 | $0.00012611 | $0.00011575 | $0.0001305 | $0.00012684 | $12,370 | - |
| Apr-24 2024 | $0.00012684 | $0.00012602 | $0.00013884 | $0.00013884 | $5,186 | - |
| Apr-23 2024 | $0.00013884 | $0.00013884 | $0.00014601 | $0.00014601 | $3,038 | - |