時価総額 $2.47T
-3.2%
ボリューム24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00010551 | $0.00009952 | $0.00010551 | $0.00010081 | $1,771 | - |
| May-04 2024 | $0.00010081 | $0.00010058 | $0.00010264 | $0.00010264 | $1,994 | - |
| May-03 2024 | $0.00010264 | $0.00010103 | $0.00010416 | $0.00010416 | $1,076 | - |
| May-02 2024 | $0.00010416 | $0.00010304 | $0.00010529 | $0.00010304 | $722 | - |
| May-01 2024 | $0.00010304 | $0.0000768 | $0.00010416 | $0.00010032 | $18,432 | - |
| Apr-30 2024 | $0.00010032 | $0.00008561 | $0.00015426 | $0.00009034 | $42,700 | - |
| Apr-29 2024 | $0.00009034 | $0.00008388 | $0.00010222 | $0.00010222 | $8,436 | - |
| Apr-28 2024 | $0.00010222 | $0.00010222 | $0.0001066 | $0.00010372 | $2,508 | - |
| Apr-27 2024 | $0.00010372 | $0.00008799 | $0.00010475 | $0.00009753 | $14,198 | - |
| Apr-26 2024 | $0.00009811 | $0.00009811 | $0.00012611 | $0.00012611 | $8,943 | - |
| Apr-25 2024 | $0.00012611 | $0.00011575 | $0.0001305 | $0.00012684 | $12,370 | - |
| Apr-24 2024 | $0.00012684 | $0.00012602 | $0.00013884 | $0.00013884 | $5,186 | - |
| Apr-23 2024 | $0.00013884 | $0.00013884 | $0.00014601 | $0.00014601 | $3,038 | - |
| Apr-22 2024 | $0.00014601 | $0.00014041 | $0.00014987 | $0.00014041 | $3,619 | - |
| Apr-21 2024 | $0.00014111 | $0.00013468 | $0.0001552 | $0.00015314 | $6,823 | - |