Cap Marché $2.47T
-0.73%
Volume 24h $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00010456 | $0.00010456 | $0.00010603 | $0.00010551 | $241 | - |
May-05 2024 | $0.00010551 | $0.00009952 | $0.00010551 | $0.00010081 | $1,771 | - |
May-04 2024 | $0.00010081 | $0.00010058 | $0.00010264 | $0.00010264 | $1,994 | - |
May-03 2024 | $0.00010264 | $0.00010103 | $0.00010416 | $0.00010416 | $1,076 | - |
May-02 2024 | $0.00010416 | $0.00010304 | $0.00010529 | $0.00010304 | $722 | - |
May-01 2024 | $0.00010304 | $0.0000768 | $0.00010416 | $0.00010032 | $18,432 | - |
Apr-30 2024 | $0.00010032 | $0.00008561 | $0.00015426 | $0.00009034 | $42,700 | - |
Apr-29 2024 | $0.00009034 | $0.00008388 | $0.00010222 | $0.00010222 | $8,436 | - |
Apr-28 2024 | $0.00010222 | $0.00010222 | $0.0001066 | $0.00010372 | $2,508 | - |
Apr-27 2024 | $0.00010372 | $0.00008799 | $0.00010475 | $0.00009753 | $14,198 | - |
Apr-26 2024 | $0.00009811 | $0.00009811 | $0.00012611 | $0.00012611 | $8,943 | - |
Apr-25 2024 | $0.00012611 | $0.00011575 | $0.0001305 | $0.00012684 | $12,370 | - |
Apr-24 2024 | $0.00012684 | $0.00012602 | $0.00013884 | $0.00013884 | $5,186 | - |
Apr-23 2024 | $0.00013884 | $0.00013884 | $0.00014601 | $0.00014601 | $3,038 | - |
Apr-22 2024 | $0.00014601 | $0.00014041 | $0.00014987 | $0.00014041 | $3,619 | - |