Market Cap $2.85T
1.27%
Volume 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Coins
34.603
+6
Exchanges
885
Last update
3 Minutes ago
Agents AI (AGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00007761 | $0.00007605 | $0.00007854 | $0.00007735 | - | - |
| May-07 2026 | $0.00007724 | $0.00007498 | $0.0000833 | $0.0000833 | - | - |
| May-06 2026 | $0.0000833 | $0.00007 | $0.000084 | $0.00007 | $1,773 | - |
| May-05 2026 | $0.00007 | $0.00006817 | $0.00007 | $0.00006817 | - | - |
| May-04 2026 | $0.00006817 | $0.00006812 | $0.00006817 | $0.00006812 | - | - |
| May-03 2026 | $0.00006965 | $0.00006804 | $0.00006965 | $0.00006804 | $164 | - |
| May-02 2026 | $0.00006804 | $0.00006802 | $0.00006868 | $0.00006868 | - | - |
| May-01 2026 | $0.00006868 | $0.00006796 | $0.00006868 | $0.00006796 | - | - |
| Apr-30 2026 | $0.00006796 | $0.00006796 | $0.0000688 | $0.0000688 | - | - |
| Apr-29 2026 | $0.0000688 | $0.00006834 | $0.0000688 | $0.00006834 | - | - |
| Apr-28 2026 | $0.00006834 | $0.00006834 | $0.00006887 | $0.00006841 | - | - |
| Apr-27 2026 | $0.00006841 | $0.00006841 | $0.00007128 | $0.00006919 | - | - |
| Apr-26 2026 | $0.00006919 | $0.00006826 | $0.00007098 | $0.0000702 | - | - |
| Apr-25 2026 | $0.0000702 | $0.00006803 | $0.00007042 | $0.00006803 | - | - |
| Apr-24 2026 | $0.00006803 | $0.00006803 | $0.00006911 | $0.00006911 | - | - |