Market Cap $2.76T
-2.05%
Volume 24h $243.18B
-41.57%
BTC % 54.99%
0.21%
ETH % 10.29%
-0.77%
Coins
34.496
+1
Exchanges
885
Last update
15 Seconds ago
Agents AI (AGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00007148 | $0.00007035 | $0.00007234 | $0.00007126 | - | - |
| Apr-16 2026 | $0.00007126 | $0.00006744 | $0.00007126 | $0.00006744 | - | - |
| Apr-15 2026 | $0.00006744 | $0.00006618 | $0.00006744 | $0.00006687 | - | - |
| Apr-14 2026 | $0.00006687 | $0.00006687 | $0.00006968 | $0.00006687 | - | - |
| Apr-13 2026 | $0.00006687 | $0.00006389 | $0.00007233 | $0.00006389 | - | - |
| Apr-12 2026 | $0.00006389 | $0.00006389 | $0.00006666 | $0.00006614 | - | - |
| Apr-11 2026 | $0.00006614 | $0.00006607 | $0.00006685 | $0.00006685 | - | - |
| Apr-10 2026 | $0.00006685 | $0.00006501 | $0.00006685 | $0.00006501 | - | - |
| Apr-09 2026 | $0.00006501 | $0.00006501 | $0.00006655 | $0.00006655 | - | - |
| Apr-08 2026 | $0.00006655 | $0.00006622 | $0.0000679 | $0.00006622 | - | - |
| Apr-07 2026 | $0.00006622 | $0.00006275 | $0.00006622 | $0.00006563 | - | - |
| Apr-06 2026 | $0.00006563 | $0.00006533 | $0.00006582 | $0.00006563 | - | - |
| Apr-05 2026 | $0.00006346 | $0.00006346 | $0.00006483 | $0.00006483 | - | - |
| Apr-04 2026 | $0.00006468 | $0.00006418 | $0.00006468 | $0.00006465 | - | - |
| Apr-03 2026 | $0.00006465 | $0.00006413 | $0.00006739 | $0.00006737 | - | - |