時価総額 $2.76T
0.97%
ボリューム24h $218.94B
-10.52%
BTC % 56.77%
0.44%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
2 分 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006868 | $0.00006796 | $0.00006868 | $0.00006796 | - | - |
| Apr-30 2026 | $0.00006796 | $0.00006796 | $0.0000688 | $0.0000688 | - | - |
| Apr-29 2026 | $0.0000688 | $0.00006834 | $0.0000688 | $0.00006834 | - | - |
| Apr-28 2026 | $0.00006834 | $0.00006834 | $0.00006887 | $0.00006841 | - | - |
| Apr-27 2026 | $0.00006841 | $0.00006841 | $0.00007128 | $0.00006919 | - | - |
| Apr-26 2026 | $0.00006919 | $0.00006826 | $0.00007098 | $0.0000702 | - | - |
| Apr-25 2026 | $0.0000702 | $0.00006803 | $0.00007042 | $0.00006803 | - | - |
| Apr-24 2026 | $0.00006803 | $0.00006803 | $0.00006911 | $0.00006911 | - | - |
| Apr-23 2026 | $0.00006911 | $0.00006911 | $0.0000722 | $0.0000722 | - | - |
| Apr-22 2026 | $0.0000722 | $0.0000697 | $0.00007224 | $0.0000697 | - | - |
| Apr-21 2026 | $0.0000697 | $0.00006806 | $0.00006991 | $0.00006832 | - | - |
| Apr-20 2026 | $0.00006832 | $0.00006763 | $0.00006859 | $0.00006835 | - | - |
| Apr-19 2026 | $0.00006835 | $0.00006835 | $0.00006879 | $0.00006879 | - | - |
| Apr-18 2026 | $0.00006879 | $0.00006879 | $0.00007148 | $0.00007148 | - | - |
| Apr-17 2026 | $0.00007148 | $0.00007035 | $0.00007234 | $0.00007126 | - | - |