時価総額 $2.18T
0.9%
ボリューム24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
硬貨
34.665
取引所
204
ライブ
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Agents AI (AGENT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007209 | $0.00007209 | $0.00007347 | $0.00007347 | $157 | - |
| May-16 2026 | $0.00007333 | $0.00007255 | $0.00007532 | $0.00007532 | - | - |
| May-15 2026 | $0.00007532 | $0.0000742 | $0.00007809 | $0.00007809 | - | - |
| May-14 2026 | $0.00007809 | $0.00007632 | $0.00007809 | $0.00007683 | - | - |
| May-13 2026 | $0.00007629 | $0.00007629 | $0.00008011 | $0.00007964 | - | - |
| May-12 2026 | $0.00007964 | $0.00007936 | $0.00008191 | $0.00008191 | - | - |
| May-11 2026 | $0.00008191 | $0.00007801 | $0.00008191 | $0.00008017 | - | - |
| May-10 2026 | $0.0000808 | $0.00007829 | $0.0000808 | $0.00007829 | - | - |
| May-09 2026 | $0.00007851 | $0.00007761 | $0.00007873 | $0.00007761 | $219 | - |
| May-08 2026 | $0.00007761 | $0.00007605 | $0.00007854 | $0.00007735 | - | - |
| May-07 2026 | $0.00007724 | $0.00007498 | $0.0000833 | $0.0000833 | - | - |
| May-06 2026 | $0.0000833 | $0.00007 | $0.000084 | $0.00007 | $1,773 | - |
| May-05 2026 | $0.00007 | $0.00006817 | $0.00007 | $0.00006817 | - | - |
| May-04 2026 | $0.00006817 | $0.00006812 | $0.00006817 | $0.00006812 | - | - |
| May-03 2026 | $0.00006965 | $0.00006804 | $0.00006965 | $0.00006804 | $164 | - |