시가총액 $2.73T
-0.21%
볼륨 24시간 $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
2 의사록 전에
Agents AI (AGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006796 | $0.00006796 | $0.0000688 | $0.0000688 | - | - |
| Apr-29 2026 | $0.0000688 | $0.00006834 | $0.0000688 | $0.00006834 | - | - |
| Apr-28 2026 | $0.00006834 | $0.00006834 | $0.00006887 | $0.00006841 | - | - |
| Apr-27 2026 | $0.00006841 | $0.00006841 | $0.00007128 | $0.00006919 | - | - |
| Apr-26 2026 | $0.00006919 | $0.00006826 | $0.00007098 | $0.0000702 | - | - |
| Apr-25 2026 | $0.0000702 | $0.00006803 | $0.00007042 | $0.00006803 | - | - |
| Apr-24 2026 | $0.00006803 | $0.00006803 | $0.00006911 | $0.00006911 | - | - |
| Apr-23 2026 | $0.00006911 | $0.00006911 | $0.0000722 | $0.0000722 | - | - |
| Apr-22 2026 | $0.0000722 | $0.0000697 | $0.00007224 | $0.0000697 | - | - |
| Apr-21 2026 | $0.0000697 | $0.00006806 | $0.00006991 | $0.00006832 | - | - |
| Apr-20 2026 | $0.00006832 | $0.00006763 | $0.00006859 | $0.00006835 | - | - |
| Apr-19 2026 | $0.00006835 | $0.00006835 | $0.00006879 | $0.00006879 | - | - |
| Apr-18 2026 | $0.00006879 | $0.00006879 | $0.00007148 | $0.00007148 | - | - |
| Apr-17 2026 | $0.00007148 | $0.00007035 | $0.00007234 | $0.00007126 | - | - |
| Apr-16 2026 | $0.00007126 | $0.00006744 | $0.00007126 | $0.00006744 | - | - |