Cap Mercado $2.76T
0.88%
Volumen 24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
Monedas
34.565
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agents AI (AGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006868 | $0.00006796 | $0.00006868 | $0.00006796 | - | - |
| Apr-30 2026 | $0.00006796 | $0.00006796 | $0.0000688 | $0.0000688 | - | - |
| Apr-29 2026 | $0.0000688 | $0.00006834 | $0.0000688 | $0.00006834 | - | - |
| Apr-28 2026 | $0.00006834 | $0.00006834 | $0.00006887 | $0.00006841 | - | - |
| Apr-27 2026 | $0.00006841 | $0.00006841 | $0.00007128 | $0.00006919 | - | - |
| Apr-26 2026 | $0.00006919 | $0.00006826 | $0.00007098 | $0.0000702 | - | - |
| Apr-25 2026 | $0.0000702 | $0.00006803 | $0.00007042 | $0.00006803 | - | - |
| Apr-24 2026 | $0.00006803 | $0.00006803 | $0.00006911 | $0.00006911 | - | - |
| Apr-23 2026 | $0.00006911 | $0.00006911 | $0.0000722 | $0.0000722 | - | - |
| Apr-22 2026 | $0.0000722 | $0.0000697 | $0.00007224 | $0.0000697 | - | - |
| Apr-21 2026 | $0.0000697 | $0.00006806 | $0.00006991 | $0.00006832 | - | - |
| Apr-20 2026 | $0.00006832 | $0.00006763 | $0.00006859 | $0.00006835 | - | - |
| Apr-19 2026 | $0.00006835 | $0.00006835 | $0.00006879 | $0.00006879 | - | - |
| Apr-18 2026 | $0.00006879 | $0.00006879 | $0.00007148 | $0.00007148 | - | - |
| Apr-17 2026 | $0.00007148 | $0.00007035 | $0.00007234 | $0.00007126 | - | - |