Cap Mercado $2.78T 1.06%
Volumen 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2501 $0.001341 0.01% -11.85% 2.11%
30d -5.98%
60d 13.11%
90d -23.33%
Apert. $0.00155889
Min. $0.00129647
Máx. $0.00155889
$3.54K 2.64M AMA $96.68K
2502
ArGoApp
ArGoApp
2502
ARGO
$0.010745 - 0.32% 5.71%
30d 44.35%
60d 89.9%
90d 79.21%
Apert. $0.01071
Min. $0.01071
Máx. $0.010744
$0 75.00 ARGO $95.59K
2503
Typerium
Typerium
2503
TYPE
$0.000059 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
$25.00 - $95.54K
2504
GoldMint
GoldMint
2504
MNTP
$0.040030 0.43% 0.76% 4.07%
30d -44.16%
60d -23.32%
90d -40.05%
Apert. $0.039684
Min. $0.038703
Máx. $0.040465
$0 - $94.91K
2505
Catex
Catex
2505
CATT
$0.000124 - - -
30d 58.15%
60d -51.11%
90d 25.2%
Apert. $0.00014245
Min. $0.00014245
Máx. $0.00014245
$154.00 - $94.83K
2506
hiSEALS
hiSEALS
2506
HISEALS
$0.003126 -0.74% -3.52% 1.98%
30d -36.93%
60d 63.22%
90d 66.7%
Apert. $0.0032677
Min. $0.00303888
Máx. $0.0032957
$96.34K 30.82M HISEALS $93.78K
2507
Verso Token
Verso Token
2507
VSO
$0.001183 0.1% -0.46% 31.37%
30d 19.37%
60d 61.73%
90d 15.16%
Apert. $0.00123572
Min. $0.00117681
Máx. $0.00123572
$32.17K 27.19M VSO $93.82K
2508
YVS.Finance
YVS.Finance
2508
YVS
$0.070080 - 1.66% 2.58%
30d 31.61%
60d 65.92%
90d 61.07%
Apert. $0.068929
Min. $0.068195
Máx. $0.07008
$42.00 600.00 YVS $92.87K
2509
IQ.cash
IQ.cash
2509
IQC
$0.007694 -0.54% -0.04% 2.87%
30d 23.97%
60d 2165.79%
90d 2129.63%
Apert. $0.00763301
Min. $0.00748374
Máx. $0.00780775
- - $92.05K
2510
Keep4r
Keep4r
2510
KP4R
$1.0706 - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
$2.05K - $92.50K
2511 $0.002275 -0.02% 0.92% 3.06%
30d -2.21%
60d -2.26%
90d -10.69%
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
$0 - $92.39K
2512
hiSAND33
hiSAND33
2512
HISAND33
$0.004449 1.61% -2.23% -17.01%
30d -30.95%
60d -34.58%
90d -44.31%
Apert. $0.00455958
Min. $0.00436698
Máx. $0.00465958
$8.86K 1.99M HISAND33 $93.28K
2513
hiODBS
hiODBS
2513
HIODBS
$0.001690 -0.21% 1.52% -23.02%
30d -36.76%
60d -23.96%
90d -36.01%
Apert. $0.00169684
Min. $0.00165985
Máx. $0.00170541
$7.00K 4.14M HIODBS $90.91K
2514
hiVALHALLA
hiVALHALLA
2514
HIVALHALLA
$0.000284 0.71% 0.77% -7.97%
30d -23%
60d -16.41%
90d -29.83%
Apert. $0.00028662
Min. $0.00028023
Máx. $0.00029002
$9.31K 32.75M HIVALHALLA $91.54K
2515
AirNFTs
AirNFTs
2515
AIRT
$0.000805 -0.39% -0.62% 3.22%
30d 27.57%
60d -3.98%
90d -31.2%
Apert. $0.0008065
Min. $0.00078801
Máx. $0.00081007
$2.24K 2.78M AIRT $90.19K
2516
Coinracer
Coinracer
2516
CRACE
$0.000909 - - 0.31%
30d -2.34%
60d -29.61%
90d -38.58%
Apert. $0.00051521
Min. $0.00051521
Máx. $0.00051521
$6.00 - $90.46K
2517
Kulupu
Kulupu
2517
KLP
$0.003019 6.33% 1.29% -6.32%
30d -50.13%
60d 1.29%
90d 112.39%
Apert. $0.00325003
Min. $0.00283803
Máx. $0.00331871
$371.00 - $85.75K
2518
Waifu Token
Waifu Token
2518
WAIF
$0.000316 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
$33.00 - $89.25K
2519
Unitus
Unitus
2519
UIS
$0.001345 - - -
30d -
60d -
90d -
Apert. $0.00161328
Min. $0.0012166
Máx. $0.00163017
$47.00 - $88.67K
2520
NevaCoin
NevaCoin
2520
NEVA
$0.016202 -0.63% -21.85% 71.97%
30d -20.58%
60d 0.56%
90d 71.66%
Apert. $0.020581
Min. $0.015768
Máx. $0.02101
$1.00 113.00 NEVA $88.00K
2521
Evil Coin
Evil Coin
2521
EVIL
$0.002833 0.53% 1.02% 5.78%
30d -16.33%
60d 33.41%
90d 32.03%
Apert. $0.0027973
Min. $0.00273682
Máx. $0.00285083
$5.00 - $88.38K
2522
hiOD
hiOD
2522
HIOD
$0.000875 -0.4% -0.57% -17.81%
30d -27.65%
60d -25.11%
90d -38.67%
Apert. $0.00088391
Min. $0.00086808
Máx. $0.00091418
$59.34K 67.80M HIOD $87.92K
2523
Hype
Hype
2523
HYPE
$0.000058 -2.02% -10.03% 13.56%
30d 132.04%
60d 154.76%
90d 27.8%
Apert. $0.00006329
Min. $0.00005398
Máx. $0.000064
$13.60K 236.20M HYPE $86.37K
2524
BBSCoin
BBSCoin
2524
BBS
$0.00000087 - - 0.51%
30d 18.96%
60d 1.94%
90d 36.16%
Apert. $0.000000946
Min. $0.000000946
Máx. $0.000000946
$0 - $87.87K
2525
Kineko
Kineko
2525
KKO
$0.009412 0.05% 0.58% 1.82%
30d -12.91%
60d -1.92%
90d -3.89%
Apert. $0.00040378
Min. $0.00040144
Máx. $0.00040587
$720.00 - $87.86K
2526 $0.085000 - - -
30d -
60d -
90d -
Apert. $0.079
Min. $0.079
Máx. $0.084999
$0 - $87.38K
2527
Dogeswap
Dogeswap
2527
DOGES
$4.35 - -0.11% 0.21%
30d 25.41%
60d 33.24%
90d 19.41%
Apert. $4.3540
Min. $4.3503
Máx. $4.3616
$1.11K - $87.05K
2528
BitBoost
BitBoost
2528
BBT
$0.006675 - - -
30d -
60d -
90d -
Apert. $0.00667666
Min. $0.00667501
Máx. $0.00681872
$3.00 - $86.50K
2529
SINOVATE
SINOVATE
2529
SIN
$0.000130 - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
$8.00 - $86.36K
2530 $0.191474 0.01% -0.03% -54.33%
30d 27.62%
60d -21.72%
90d 36.59%
Apert. $0.191528
Min. $0.191407
Máx. $0.191537
$189.90K 991.78K BTRS $86.16K
2531
Bunicorn
Bunicorn
2531
BUNI
$0.003067 - -0.23% 3.98%
30d 40.41%
60d 78.79%
90d 57.43%
Apert. $0.00307443
Min. $0.00305851
Máx. $0.00307443
$12.00 4.10K BUNI $86.04K
2532
AudioCoin
AudioCoin
2532
ADC
$0.000708 0.54% 1.02% 5.78%
30d 25.5%
60d 66.76%
90d 65.04%
Apert. $0.00069932
Min. $0.0006842
Máx. $0.0007127
$0 - $85.19K
2533
Fruits Eco
Fruits Eco
2533
FRTS
$0.00000401 -0.17% 0.22% 6.29%
30d -28.14%
60d -50.53%
90d -62.04%
Apert. $0.000004008
Min. $0.000003984
Máx. $0.000004117
$79.84K 19.91B FRTS $84.49K
2534 $0.062918 3.37% -11.9% -6.42%
30d -4.79%
60d 12.98%
90d -23.2%
Apert. $0.071533
Min. $0.060863
Máx. $0.07162
$33.25K 528.51K BCUG $86.69K
2535
Berry Data
Berry Data
2535
BRY
$0.041189 -1.54% -3.68% -10.48%
30d 38.85%
60d 63.27%
90d 17.37%
Apert. $0.042782
Min. $0.041188
Máx. $0.042782
$37.71K 915.58K BRY $82.38K
2536
Devery
Devery
2536
EVE
$0.001327 - - -
30d -28.65%
60d -7.21%
90d -32.97%
Apert. $0.00100905
Min. $0.00100905
Máx. $0.00100905
$10.00 - $83.49K
2537
PancakeBunny
PancakeBunny
2537
PBUNNY
$0.164566 1.46% 1% -4.11%
30d -1.73%
60d -5.12%
90d -33.77%
Apert. $0.16265
Min. $0.156882
Máx. $0.164566
$29.30K 178.07K PBUNNY $83.97K
2538
MetaverseX
MetaverseX
2538
METAX
$0.029793 -0.09% -4.34% 2.51%
30d -21.17%
60d -23.69%
90d -41.03%
Apert. $0.031102
Min. $0.029792
Máx. $0.032489
$30.11K 1.01M METAX $81.93K
2539
Flashstake
Flashstake
2539
FLASHSTK
$0.001065 - 0.3% -9.17%
30d -27.67%
60d -12.75%
90d -30.31%
Apert. $0.00106225
Min. $0.00106225
Máx. $0.00106544
$5.00 4.77K FLASHSTK $81.92K
2540 $0.012305 -0.64% 2.99% 8.06%
30d 1.67%
60d -5.95%
90d -30.74%
Apert. $0.011927
Min. $0.011832
Máx. $0.012459
- - $81.26K
2541
PayCon
PayCon
2541
CON
$0.003546 - - -
30d -
60d -
90d -
Apert. $0.00354462
Min. $0.00354462
Máx. $0.00354578
$0 - $81.70K
2542
Blind Boxes
Blind Boxes
2542
BLES
$0.004518 -0.33% 6.56% 6.42%
30d 31.18%
60d 39.59%
90d 35.3%
Apert. $0.00427575
Min. $0.00414449
Máx. $0.00453323
$24.11K 5.34M BLES $80.99K
2543
ClearCoin
ClearCoin
2543
XCLR
$0.000152 - - -
30d -
60d -
90d -
Apert. $0.00014874
Min. $0.00014819
Máx. $0.00015287
$0 - $80.22K
2544
DMarket
DMarket
2544
DMT
$0.001416 0.53% 1.03% 5.78%
30d -16.33%
60d 66.76%
90d -63.32%
Apert. $0.00139865
Min. $0.00136831
Máx. $0.00142584
$0 - $80.13K
2545
Novacoin
Novacoin
2545
NVC
$0.037534 0.54% 11.55% 30.38%
30d 14.68%
60d 47.31%
90d -7.92%
Apert. $0.033567
Min. $0.032402
Máx. $0.037534
$34.00 914.00 NVC $80.09K
2546
Sable Finance
Sable Finance
2546
SABLE
$0.015448 0.28% 6.6% 7.61%
30d 25.98%
60d 35.93%
90d 12.43%
Apert. $0.014491
Min. $0.014266
Máx. $0.015448
$4.16K 268.98K SABLE $80.00K
2547
Fivebalance
Fivebalance
2547
FBN
$0.000071 -0.44% -0.4% 0.72%
30d 14.88%
60d 52.8%
90d 50.54%
Apert. $0.00007107
Min. $0.00006944
Máx. $0.0000729
- - $78.10K
2548
PX
PX
2548
PX
$0.000797 - - -
30d -
60d -
90d -
Apert. $0.00079378
Min. $0.0007679
Máx. $0.0007974
$10.00 - $78.42K
2549
Biocoin
Biocoin
2549
BIO
$0.000092 0.75% 5.17% 9.44%
30d -
60d -
90d -
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
$0 - $78.01K
2550
Kurrent
Kurrent
2550
KURT
$0.001416 0.53% 1.02% 5.78%
30d 25.5%
60d 66.76%
90d 65.25%
Apert. $0.00139865
Min. $0.00136831
Máx. $0.00142584
$0 - $77.87K
26.144 Monedas Monitoreadas - Página 51 de 523

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.