Cap Mercado $3.24T 0.76%
Volumen 24h $151.68B -64.67%
BTC % 58.75% -0.56%
ETH % 9.77% 0.2%
Monedas 31.044 +5
Exchanges 885
Ultima actualización 20 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2501
EVRYNET
EVRYNET
2501
EVRY
$0.008626 - 11.8% -18.52%
30d -36.88%
60d -49.74%
90d -48.02%
Apert. $0.00767925
Min. $0.0076497
Máx. $0.00868807
$347.00 40.23K EVRY $348.38K
2502
AstroSwap
AstroSwap
2502
ASTRO
$0.000101 -0.24% 3.19% -2.67%
30d -30%
60d -43.53%
90d -42.3%
Apert. $0.00009783
Min. $0.00009636
Máx. $0.00010156
$1.23K 12.10M ASTRO $347.05K
2503
Shezmu
Shezmu
2503
SHEZMU
$0.587140 -4.72% -13.86% -8.2%
30d -72.39%
60d -77.28%
90d -83.14%
Apert. $0.681664
Min. $0.587139
Máx. $0.681664
$9.18K 15.64K SHEZMU $345.65K
2504
Swarm
Swarm
2504
SWM
$0.003451 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
$5.00 - $345.08K
2505
Vestate
Vestate
2505
VES
$0.002400 - 2.15% -14.85%
30d -45.68%
60d -53.14%
90d -49.84%
Apert. $0.00238989
Min. $0.00233986
Máx. $0.00240106
$65.71K 27.37M VES $344.93K
2506 $0.001037 -4.32% -3.66% 117.62%
30d 129.27%
60d -23.89%
90d 80%
Apert. $0.00104631
Min. $0.00102421
Máx. $0.0011146
$717.00 692.61K SNM $344.44K
2507
Kitty Inu
Kitty Inu
2507
KITTY
$0.00000046 - -0.59% -28.18%
30d -28.24%
60d -49.47%
90d -47.64%
Apert. $0.000000466
Min. $0.000000463
Máx. $0.000000469
$568.00 - $343.94K
2508 $0.000120 -1.15% 0.19% -14.01%
30d -54%
60d -57.95%
90d -66.28%
Apert. $0.00012068
Min. $0.00011851
Máx. $0.00012258
$790.00 6.57M KMA $343.30K
2509 $0.034134 -0.4% 2.63% -8.16%
30d -33.09%
60d -37.87%
90d -56.47%
Apert. $0.034088
Min. $0.033247
Máx. $0.036962
$117.18K 3.43M TES $341.34K
2510
OneLedger
OneLedger
2510
OLT
$0.000673 0.99% 4.82% -22.27%
30d -36.84%
60d -51.23%
90d 32.34%
Apert. $0.0006393
Min. $0.00062998
Máx. $0.00067439
$159.76K 237.27M OLT $341.33K
2511 $0.00000746 0.68% -4.46% -21.9%
30d -41.25%
60d -60.41%
90d -19.01%
Apert. $0.000007711
Min. $0.000007375
Máx. $0.00000781
$194.08K 26.01B UBX $339.93K
2512
Niza Global
Niza Global
2512
NIZA
$0.000044 -0.15% 2.2% -21.03%
30d -36.4%
60d -51.03%
90d -67.71%
Apert. $0.00004366
Min. $0.00004274
Máx. $0.00004757
$9.16K 207.50M NIZA $339.65K
2513
DNotes
DNotes
2513
NOTE
$0.000999 - - -0.44%
30d -4.03%
60d -10.26%
90d 32.88%
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
$0 - $339.37K
2514
Bholdus
Bholdus
2514
BHO
$0.000075 -0.25% 5.48% 3.9%
30d -15.12%
60d -55.43%
90d -42.85%
Apert. $0.00006993
Min. $0.00006846
Máx. $0.00008102
$79.33K 1.06B BHO $339.19K
2515
Edgeware
Edgeware
2515
EDG
$0.000053 0.01% 3.71% -14.26%
30d -25.65%
60d -57.62%
90d -53.97%
Apert. $0.00005329
Min. $0.000048
Máx. $0.00005332
$192.00 3.60M EDG $338.54K
2516
Skycoin
Skycoin
2516
SKY
$0.043399 - -2.7% -21.61%
30d -23.75%
60d -8.44%
90d -8.43%
Apert. $0.044492
Min. $0.043399
Máx. $0.044606
$121.00 2.80K SKY $338.41K
2517 $0.027735 -0.33% 4.68% 14.51%
30d -41.69%
60d -82.64%
90d -70.06%
Apert. $0.025933
Min. $0.025864
Máx. $0.028723
$6.91K 249.09K BTCST $338.40K
2518 $0.001541 -0.12% 0.03% -2.12%
30d -67.15%
60d -48.08%
90d -60.14%
Apert. $0.00153989
Min. $0.00153933
Máx. $0.00154467
$21.00 14.15K L2 $337.95K
2519
delta.theta
delta.theta
2519
DLTA
$0.003525 - -2.53% -20.59%
30d 6.37%
60d 28.94%
90d 70.95%
Apert. $0.00361694
Min. $0.0035254
Máx. $0.00361694
$31.00 8.96K DLTA $337.21K
2520
Matt Furie
Matt Furie
2520
MATT
$0.00000080 0.9% 2.73% -34%
30d -45.57%
60d -76.13%
90d -80.95%
Apert. $0.000000786
Min. $0.000000746
Máx. $0.000000801
$8.94K 11.17B MATT $337.03K
2521
Meta Apes
Meta Apes
2521
PEEL
$0.002187 -0.06% -0.03% -0.09%
30d -68.06%
60d -56.47%
90d -75.41%
Apert. $0.00218832
Min. $0.00218746
Máx. $0.00218935
$1.27K 582.39K PEEL $335.58K
2522
Sapo Concho
Sapo Concho
2522
CONCHO
$0.000335 -5.13% -19.8% -28.76%
30d -35.44%
60d -35.44%
90d -35.44%
Apert. $0.00042188
Min. $0.00033464
Máx. $0.00043625
$924.45K 2.76B CONCHO $334.48K
2523
Fofar
Fofar
2523
FOFAR
$0.000352 -0.25% -15.53% -62.87%
30d -43.02%
60d -75.52%
90d -75.77%
Apert. $0.00038485
Min. $0.00035194
Máx. $0.00042743
$72.77K 206.77M FOFAR $334.34K
2524
Polker
Polker
2524
PKR
$0.001723 0.07% -0.63% -32.46%
30d -11.42%
60d -37.7%
90d -6.8%
Apert. $0.00172825
Min. $0.00161322
Máx. $0.00174017
$7.48K 4.34M PKR $333.63K
2525
Rio DeFi
Rio DeFi
2525
RFUEL
$0.000960 -0.56% -2.13% -36.64%
30d -17.85%
60d -39.48%
90d -30.17%
Apert. $0.00098106
Min. $0.00095743
Máx. $0.0009814
$6.56K 6.83M RFUEL $330.83K
2526
Donut
Donut
2526
DONUT
$0.002745 - -1.42% -15.68%
30d -21.62%
60d -56.06%
90d -53.46%
Apert. $0.00278453
Min. $0.00274487
Máx. $0.00278453
$3.00 1.21K DONUT $330.36K
2527
LOCGame
LOCGame
2527
LOCG
$0.002471 0.13% -5.63% -13.28%
30d 20.85%
60d -17.79%
90d -34.05%
Apert. $0.00254789
Min. $0.00241988
Máx. $0.00261885
$234.00 95.11K LOCG $330.12K
2528 $0.001109 0.01% -0.03% -1.16%
30d -5.75%
60d -19.01%
90d 0.81%
Apert. $0.00110893
Min. $0.00110107
Máx. $0.00120127
$17.08K 15.41M PVU $329.18K
2529
BLink
BLink
2529
BLINK
$0.001771 -6.48% -13.72% -39.88%
30d -80.72%
60d -67.61%
90d -46.33%
Apert. $0.00207188
Min. $0.00177071
Máx. $0.00231648
$75.65K 42.72M BLINK $326.43K
2530
Deenar
Deenar
2530
DEEN
$92.42 - -0.91% 0.44%
30d 8.01%
60d 6.17%
90d -1.7%
Apert. $92.79
Min. $89.95
Máx. $93.90
$388.00 4.00 DEEN $326.32K
2531
Trollcoin
Trollcoin
2531
TROLL
$0.000550 - 4.71% -30.3%
30d -42.44%
60d -71.11%
90d 199.77%
Apert. $0.00052554
Min. $0.00052554
Máx. $0.00055032
$1.00 - $326.24K
2532
AtromG8
AtromG8
2532
AG8
$0.007761 - 0.01% 0.05%
30d 0.03%
60d -0.04%
90d -0.05%
Apert. $0.00775923
Min. $0.00775923
Máx. $0.00776461
$3.43K 441.93K AG8 $325.97K
2533
X
X
2533
X
$0.00000034 -0.71% -6.23% 13.36%
30d -19.96%
60d -27.69%
90d -31.62%
Apert. $0.000000376
Min. $0.000000333
Máx. $0.000000376
$3.80K 11.07B X $322.04K
2534
Slop
Slop
2534
SLOP
$0.000321 -6.66% -10.78% -34.76%
30d -60.93%
60d -82.68%
90d -92.06%
Apert. $0.00036969
Min. $0.00032098
Máx. $0.00037733
$1.55M 4.82B SLOP $320.98K
2535 $0.00000049 - 0.61% -8.11%
30d -11.55%
60d -38.21%
90d -0.56%
Apert. $0.000000491
Min. $0.000000491
Máx. $0.0000004939
$222.00 450.10M TKING $319.48K
2536
The Dons
The Dons
2536
DONS
$0.000039 -1.27% -0.87% -9.4%
30d -45.62%
60d -40.86%
90d -31.48%
Apert. $0.00003936
Min. $0.00003881
Máx. $0.00003988
$638.00 16.36M DONS $317.97K
2537
DePay
DePay
2537
DEPAY
$0.152307 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
$370.00 - $317.81K
2538 $0.000299 0.01% 4.01% -2%
30d -42.44%
60d -35.36%
90d -29.91%
Apert. $0.00028941
Min. $0.00028478
Máx. $0.00029912
$9.84K 32.89M SPO $316.56K
2539
CryptEx
CryptEx
2539
CRYPTX
$3.72 - 13.88% -1.44%
30d -9.77%
60d -8.31%
90d -3.83%
Apert. $3.2659
Min. $3.2659
Máx. $3.7192
$0 0 CRYPTX $316.14K
2540
Palette
Palette
2540
PLT
$45.21 - 1.91% -20.48%
30d -32.2%
60d -31.6%
90d -23.12%
Apert. $44.35
Min. $44.35
Máx. $45.20
- - $315.07K
2541
Hunter Token
Hunter Token
2541
HNTR
$0.002047 0.23% 1.84% 2.91%
30d 8.58%
60d 72.12%
90d 77.91%
Apert. $0.0020004
Min. $0.0020004
Máx. $0.00204689
$281.00 137.51K HNTR $312.53K
2542 $0.003701 - -24.32% -49.35%
30d -25.97%
60d -3.18%
90d 47.91%
Apert. $0.00425958
Min. $0.00364032
Máx. $0.00489134
$765.00 206.78K DTX $311.81K
2543
BitCone
BitCone
2543
CONE
$0.00000055 5.34% 11.93% -25.86%
30d -36.42%
60d -52.12%
90d -68.2%
Apert. $0.000000496
Min. $0.0000004869
Máx. $0.000000554
$5.09K 9.19B CONE $311.79K
2544
Nucleus Vision
Nucleus Vision
2544
NCASH
$0.000042 - 464.55% 247.71%
30d 399.21%
60d 300.94%
90d 211.07%
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
$19.00 - $311.10K
2545 $0.000320 3.09% 17.64% -3.08%
30d -2.87%
60d -9.45%
90d -35.1%
Apert. $0.00028117
Min. $0.00026215
Máx. $0.00032842
$27.81K 87.01M JENNER $308.27K
2546
KCCPAD
KCCPAD
2546
KCCPAD
$0.002245 - 5.06% 1.14%
30d -9.36%
60d -9%
90d -18.2%
Apert. $0.00213642
Min. $0.00213642
Máx. $0.00224453
$0 26.00 KCCPAD $305.58K
2547
Hana
Hana
2547
HANA
$0.000035 0.05% -7.22% -41.83%
30d -76.66%
60d -87.37%
90d -95.53%
Apert. $0.00003802
Min. $0.00003405
Máx. $0.00003802
$801.79K 22.89B HANA $305.28K
2548 $0.00000437 - 8.34% -1.65%
30d 0.4%
60d -1.73%
90d -16.09%
Apert. $0.0000038959
Min. $0.0000038959
Máx. $0.000004376
$17.00 3.90M AZ $305.08K
2549
PlotX
PlotX
2549
PLOT
$0.004583 -0.09% 0.34% -22.4%
30d -26.33%
60d -17.63%
90d -11.5%
Apert. $0.00456502
Min. $0.00456502
Máx. $0.0045893
$89.00 19.59K PLOT $303.92K
2550 $0.000464 0.22% 0.53% -1.74%
30d -29.12%
60d -34.02%
90d -33.76%
Apert. $0.00046363
Min. $0.00046107
Máx. $0.00046505
$148.28K 319.53M FRIN $303.76K
31.044 Monedas Monitoreadas - Página 51 de 621

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.