Cap Mercado $2.56T 1.61%
Volumen 24h $138.05B 10.11%
BTC % 51.04% 0.07%
ETH % 14.99% -0.8%
Monedas 26.735 +33
Exchanges 885
Ultima actualización 24 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2501
Shield Protocol
Shield Protocol
2501
SHIELD
$0.413078 - 12.05% 10.25%
30d 14.53%
60d 34.14%
90d 39.24%
Apert. $0.373158
Min. $0.368624
Máx. $0.413078
$1.20K 2.89K SHIELD $101.00K
2502 $0.000864 0.22% -0.54% -6.91%
30d -23.99%
60d -25.77%
90d 4.55%
Apert. $0.00087238
Min. $0.00086094
Máx. $0.00087238
$21.61K 25.00M TCPPC $100.95K
2503
Iungo
Iungo
2503
ING
$0.002524 0.67% 1.43% 12.75%
30d -
60d -
90d -
Apert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
$0 - $100.95K
2504 $0.008385 0.02% -3.97% -10.12%
30d -21.91%
60d -16.9%
90d -9.37%
Apert. $0.00886979
Min. $0.00836837
Máx. $0.010265
$220.00 26.34K GS $100.88K
2505
EveryCoin
EveryCoin
2505
EVY
$0.000011 - -2.16% -3.55%
30d 35.4%
60d 100.52%
90d 65.24%
Apert. $0.00001185
Min. $0.00001072
Máx. $0.00001185
$1.11K 103.72M EVY $100.84K
2506
Zuki Moba
Zuki Moba
2506
ZUKI
$0.002723 - -9.53% -18.08%
30d -19.24%
60d -19.24%
90d -19.24%
Apert. $0.00300991
Min. $0.00271266
Máx. $0.00306761
$6.54K 2.40M ZUKI $100.25K
2507
BLOC.MONEY
BLOC.MONEY
2507
BLOCM
$0.004611 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
$23.00 - $100.10K
2508
dFund
dFund
2508
DFND
$0.000298 -0.1% 0.01% 3.43%
30d -5.11%
60d 5.08%
90d 14.39%
Apert. $0.0002969
Min. $0.00029678
Máx. $0.00029838
$62.44K 209.74M DFND $100.00K
2509
Nyzo
Nyzo
2509
NYZO
$0.008371 0.16% 0.06% -2.78%
30d -27.67%
60d -19.36%
90d -15.02%
Apert. $0.00840076
Min. $0.00832399
Máx. $0.00840076
$23.74K 2.84M NYZO $99.78K
2510
Sypool
Sypool
2510
SYP
$0.001511 0.48% 1.4% -11.69%
30d -45.73%
60d -5.63%
90d 11.23%
Apert. $0.00147931
Min. $0.00145912
Máx. $0.0015189
$128.28K 84.88M SYP $98.79K
2511 $0.004450 - 3.24% 3.74%
30d 3.26%
60d 31.34%
90d 47.97%
Apert. $0.00433735
Min. $0.00431027
Máx. $0.00445032
$1.18K 265.99K EBA $98.68K
2512
PRCY Coin
PRCY Coin
2512
PRCY
$0.006804 - -9.95% -5.42%
30d -61.13%
60d -90.31%
90d -94.84%
Apert. $0.00772755
Min. $0.00677404
Máx. $0.00792112
$42.00 6.26K PRCY $98.44K
2513
Coinracer
Coinracer
2513
CRACE
$0.000988 - - 0.31%
30d -2.34%
60d -29.61%
90d -38.58%
Apert. $0.00051521
Min. $0.00051521
Máx. $0.00051521
$0 - $98.31K
2514
MYCE
MYCE
2514
YCE
$0.002657 0.91% 2.93% 3.07%
30d 1.92%
60d 71.76%
90d 127.49%
Apert. $0.00260794
Min. $0.00258067
Máx. $0.0026565
$40.00 - $97.97K
2515
hiVALHALLA
hiVALHALLA
2515
HIVALHALLA
$0.000303 -2.53% -8.09% 25.97%
30d -3.09%
60d -19.04%
90d 3.57%
Apert. $0.00033098
Min. $0.0003034
Máx. $0.00033575
$13.64K 44.95M HIVALHALLA $97.69K
2516
TokenBot
TokenBot
2516
TKB
$0.000166 3.09% -0.32% -7.37%
30d -26.33%
60d -30.56%
90d -30.99%
Apert. $0.00016634
Min. $0.00016014
Máx. $0.00017793
$18.46K 111.32M TKB $97.65K
2517
Shadows
Shadows
2517
DOWS
$0.003683 0.44% 1.13% 0.68%
30d -3.95%
60d 4.38%
90d 24.88%
Apert. $0.00365557
Min. $0.00364022
Máx. $0.00370427
$180.00 - $97.59K
2518
Hashgard
Hashgard
2518
GARD
$0.00000975 -0.23% 1.26% -12.6%
30d -31.21%
60d -10.33%
90d -12.16%
Apert. $0.000009877
Min. $0.000009534
Máx. $0.000009975
$23.25K 2.39B GARD $97.46K
2519
TCASH
TCASH
2519
TCASH
$0.002765 - - 7.73%
30d 27.96%
60d 86.73%
90d 1.19%
Apert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
$3.00 - $97.33K
2520
Typerium
Typerium
2520
TYPE
$0.000060 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
$8.00 - $97.16K
2521 $0.000013 0.02% 14.78% -22.3%
30d 3.84%
60d 51.79%
90d 212.28%
Apert. $0.00001471
Min. $0.00001139
Máx. $0.00001471
$0 - $96.87K
2522
Lien
Lien
2522
LIEN
$0.272487 -0.64% -6.57% -7.72%
30d -34.21%
60d -33.9%
90d -32.41%
Apert. $0.29326
Min. $0.272486
Máx. $0.29326
$22.30K 81.83K LIEN $96.82K
2523
TripCandy
TripCandy
2523
CANDY
$0.000460 -0.01% 0.01% 0.65%
30d 240.83%
60d -44.39%
90d -5.4%
Apert. $0.00046013
Min. $0.00045916
Máx. $0.00046034
$18.00 39.54K CANDY $96.37K
2524 $0.017514 - -0.2% 0.18%
30d -20.33%
60d 128.15%
90d 74%
Apert. $0.017687
Min. $0.017318
Máx. $0.017702
$10.00 625.00 SNOB $96.19K
2525
Creaticles
Creaticles
2525
CRE8
$0.001229 0.21% -2.48% 6.56%
30d -5.79%
60d -2.31%
90d -2.97%
Apert. $0.00125931
Min. $0.00120509
Máx. $0.00129703
$18.94K 15.42M CRE8 $95.90K
2526
NevaCoin
NevaCoin
2526
NEVA
$0.017551 0.61% 2.59% 2.55%
30d 1.75%
60d -6.94%
90d 18.53%
Apert. $0.017233
Min. $0.017106
Máx. $0.017569
$73.34K - $95.33K
2527
Hype
Hype
2527
HYPE
$0.000063 2.25% 0.34% 8.77%
30d -9.01%
60d 130.39%
90d 164.71%
Apert. $0.00006421
Min. $0.0000612
Máx. $0.00006583
$4.06K 64.11M HYPE $95.01K
2528
PymeDAO
PymeDAO
2528
PYME
$0.000196 -0.04% -9.17% -18.57%
30d -44.71%
60d -56.24%
90d -55.86%
Apert. $0.00020195
Min. $0.00019494
Máx. $0.00021528
$8.05K 41.18M PYME $94.87K
2529 $0.009987 - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
$619.00 - $94.25K
2530
TEN
TEN
2530
TENFI
$0.002184 - 2.24% 1.96%
30d -16.09%
60d -18.3%
90d -15.89%
Apert. $0.00215253
Min. $0.00212391
Máx. $0.00221818
$1.29K 589.96K TENFI $93.97K
2531
Egretia
Egretia
2531
EGT
$0.000016 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
$1.00 - $93.61K
2532
UltraNote
UltraNote
2532
XUN
$0.000456 1.96% 5.72% 2.98%
30d -
60d -
90d -
Apert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
$0 - $93.46K
2533 $0.008892 0.39% 8.44% 28.02%
30d -
60d -
90d -
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
$0 - $91.98K
2534
Rentberry
Rentberry
2534
BERRY
$0.000401 0.44% 1.18% 4.92%
30d 25.2%
60d 0.67%
90d 60.98%
Apert. $0.0003981
Min. $0.00039607
Máx. $0.00040292
$16.00 - $91.74K
2535
SmartCash
SmartCash
2535
SMART
$0.000064 - -1.17% -2.04%
30d -47.78%
60d -37.27%
90d -52.78%
Apert. $0.00007005
Min. $0.00006385
Máx. $0.00007005
$10.00 157.42K SMART $90.71K
2536
SmartCoin
SmartCoin
2536
SMC
$0.003112 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
$1.00 - $90.55K
2537 $0.012242 - -0.05% 3.47%
30d -37.72%
60d -40.02%
90d -21.96%
Apert. $0.012248
Min. $0.012095
Máx. $0.012248
$25.00 2.11K MILK2 $90.31K
2538
Smartshare
Smartshare
2538
SMARTS
$0.00000901 0.03% -9.94% 0.02%
30d -24.94%
60d 0.11%
90d 0.16%
Apert. $0.00001
Min. $0.000009001
Máx. $0.00001
$53.00 - $90.06K
2539
ETHA Lend
ETHA Lend
2539
ETHA
$0.009609 0.46% -5.65% 17.67%
30d -27.34%
60d -22.39%
90d 20.21%
Apert. $0.010019
Min. $0.00956436
Máx. $0.010285
$50.53K 5.26M ETHA $89.93K
2540
Dogeswap
Dogeswap
2540
DOGES
$4.49 0.03% -0.63% -1.85%
30d 4.28%
60d 36.35%
90d 38.03%
Apert. $4.5170
Min. $4.4831
Máx. $4.5201
$988.00 - $89.79K
2541
Bunicorn
Bunicorn
2541
BUNI
$0.003179 - 4.49% 9.45%
30d 7.51%
60d 54.52%
90d 84.95%
Apert. $0.00304194
Min. $0.00304194
Máx. $0.00317983
$19.00 6.18K BUNI $89.16K
2542
SkinCoin
SkinCoin
2542
SKIN
$0.001096 0.79% 2.53% 92.72%
30d 137.27%
60d 191.06%
90d 288.07%
Apert. $0.00107943
Min. $0.00106881
Máx. $0.00109855
$125.00 - $88.90K
2543
Vodra
Vodra
2543
VDR
$0.000620 0.8% 1.12% 12.62%
30d -25.29%
60d -13.3%
90d 1.83%
Apert. $0.00057724
Min. $0.00057724
Máx. $0.00098782
$18.39K 29.65M VDR $88.77K
2544
ShopNEXT
ShopNEXT
2544
NEXT
$0.006371 -0.34% -0.95% -2.07%
30d -21.74%
60d -7.43%
90d -1.05%
Apert. $0.00642456
Min. $0.0063556
Máx. $0.00662466
$14.11K 2.21M NEXT $88.69K
2545
Opal
Opal
2545
OPAL
$0.009298 0.9% 2.97% 3.07%
30d -28.65%
60d 350.89%
90d 497.16%
Apert. $0.00912781
Min. $0.00902927
Máx. $0.00929776
$0 - $88.59K
2546
ArGoApp
ArGoApp
2546
ARGO
$0.009736 - - -
30d -19.42%
60d 63.13%
90d 50.84%
Apert. $0.00973597
Min. $0.00973597
Máx. $0.00973597
- - $86.61K
2547
NOA PLAY
NOA PLAY
2547
NOA
$0.000304 -0.09% -0.26% 14.1%
30d -24.07%
60d -36.62%
90d -8.16%
Apert. $0.00030487
Min. $0.00030347
Máx. $0.00030511
$13.62K 44.84M NOA $86.57K
2548
GoldMint
GoldMint
2548
MNTP
$0.036800 0.8% 2.57% 2.39%
30d 21.68%
60d -43.76%
90d -24.76%
Apert. $0.036243
Min. $0.035875
Máx. $0.036883
$0 - $86.51K
2549
Swap
Swap
2549
XWP
$0.005020 0.35% 2.33% 2.28%
30d -22.86%
60d 7.95%
90d 7.36%
Apert. $0.00494234
Min. $0.00490607
Máx. $0.00503866
$45.00 - $86.46K
2550
hiENS4
hiENS4
2550
HIENS4
$0.000618 2.63% 5.75% 0.4%
30d -28.46%
60d -39.99%
90d -46.56%
Apert. $0.00059124
Min. $0.00057934
Máx. $0.00064676
$151.18K 244.78M HIENS4 $86.16K
26.735 Monedas Monitoreadas - Página 51 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.