Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
黑马
2501
黑马
|
$0.000506 | 0.13% | 3.63% | 7.54% |
30d
41.23%
60d
7.1%
90d
-76.29%
|
Apert. $0.0004885
Min. $0.00048559
Máx. $0.00054854
|
$121.59K 240.30M 黑马 | $506.01K |
|
||
| 2502 |
Happy Cat
2502
HAPPY
|
$0.000151 | - | -1.66% | -3.68% |
30d
-10.77%
60d
-54.89%
90d
-60.2%
|
Apert. $0.00015427
Min. $0.00015122
Máx. $0.00015739
|
$34.40K 227.47M HAPPY | $504.06K |
|
||
| 2503 |
Snowflake Tokenized Stock (Ondo)
2503
SNOWon
|
$139.64 | -0.64% | 0.52% | -2.55% |
30d
-8.25%
60d
-18.84%
90d
-34.54%
|
Apert. $139.00
Min. $138.40
Máx. $140.54
|
$708.25K 5.07K SNOWon | $500.48K |
|
||
| 2504 |
Boss Token
2504
BOSS
|
$0.0000000010 | - | - | 1.98% |
30d
3.31%
60d
-0.06%
90d
-29.92%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $503.45K |
|
||
| 2505 |
Dynachain
2505
DYNA
|
$0.012194 | - | - | -0.34% |
30d
-9.6%
60d
-16.6%
90d
1.11%
|
Apert. $0.012194
Min. $0.012194
Máx. $0.012194
|
- - | $500.65K |
|
||
| 2506 |
Tune.FM
2506
JAM
|
$0.000017 | -0.01% | 0.05% | 9.11% |
30d
-19.56%
60d
-32.19%
90d
-69.5%
|
Apert. $0.00001646
Min. $0.00001646
Máx. $0.00001734
|
$97.00 5.81M JAM | $499.42K |
|
||
| 2507 |
Baby Pepe
2507
BABYPEPE
|
$0.00000118 | - | -1.15% | -14.74% |
30d
4.89%
60d
49.52%
90d
22.96%
|
Apert. $0.000001189
Min. $0.000001184
Máx. $0.000001201
|
- - | $498.28K |
|
||
| 2508 |
MASQ
2508
MASQ
|
$0.014478 | - | 7.33% | -1.66% |
30d
5.34%
60d
8.09%
90d
-1.73%
|
Apert. $0.013489
Min. $0.013489
Máx. $0.014607
|
$12.00 - | $497.75K |
|
||
| 2509 |
ISKRA Token
2509
ISK
|
$0.000809 | -0.13% | -0.68% | -1.4% |
30d
-18.48%
60d
-14.09%
90d
-20.74%
|
Apert. $0.00081693
Min. $0.00080818
Máx. $0.00082563
|
$10.44K 12.92M ISK | $496.74K |
|
||
| 2510 |
StreamCoin
2510
STRM
|
$0.000333 | -0.04% | -0.36% | 1.49% |
30d
-25.78%
60d
-39.57%
90d
-67%
|
Apert. $0.00033972
Min. $0.00033135
Máx. $0.00034059
|
$100.48K 302.00M STRM | $496.61K |
|
||
| 2511 |
Spheroid Universe
2511
SPH
|
$0.000251 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$81.00 - | $496.72K |
|
||
| 2512 |
Butthole Coin
2512
BHC
|
$0.000495 | -0.33% | -0.78% | -0.26% |
30d
1.51%
60d
-6.23%
90d
-37.18%
|
Apert. $0.00050009
Min. $0.0004936
Máx. $0.00050785
|
$235.37K 475.70M BHC | $494.78K |
|
||
| 2513 |
DxChain Token
2513
DX
|
$0.00000990 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$0 - | $495.14K |
|
||
| 2514 |
Myriad
2514
XMY
|
$0.000266 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$1.00 - | $493.64K |
|
||
| 2515 |
LUCE
2515
LUCE
|
$0.000493 | -0.12% | -3.02% | 0.04% |
30d
30.13%
60d
-7.1%
90d
-34.33%
|
Apert. $0.00050971
Min. $0.00049097
Máx. $0.00051592
|
$39.21K 79.60M LUCE | $492.57K |
|
||
| 2516 |
Clash of Lilliput
2516
COL
|
$0.006004 | - | - | -0.02% |
30d
0.06%
60d
-
90d
0.14%
|
Apert. $0.00600414
Min. $0.00600414
Máx. $0.00600684
|
- - | $492.81K |
|
||
| 2517 |
WeFi
2517
WEFI
|
$0.011752 | 0.25% | 0.34% | 0.31% |
30d
0.07%
60d
-1.17%
90d
-7.18%
|
Apert. $0.011711
Min. $0.01171
Máx. $0.011754
|
$1.81K 154.36K WEFI | $492.21K |
|
||
| 2518 |
Mubarakah
2518
MUBARAKAH
|
$0.000488 | -0.36% | -0.24% | -14.03% |
30d
14.86%
60d
-20.59%
90d
-45.62%
|
Apert. $0.00047303
Min. $0.00047303
Máx. $0.00050956
|
$75.34K 154.23M MUBARAKAH | $488.50K |
|
||
| 2519 |
Xeleb Protocol
2519
XCX
|
$0.004496 | -1.66% | -4.26% | -4.43% |
30d
159.94%
60d
-23.76%
90d
-57.19%
|
Apert. $0.00449095
Min. $0.00449095
Máx. $0.00543566
|
$763.32K 169.77M XCX | $486.93K |
|
||
| 2520 | $163.21 | -0.06% | -1.98% | 2.65% |
30d
-0.99%
60d
-15.28%
90d
-8.43%
|
Apert. $166.38
Min. $163.21
Máx. $166.69
|
$150.14K 919.00 PMX | $489.64K |
|
|||
| 2521 |
CAMELL
2521
CAMT
|
$0.000510 | -0.03% | -68.37% | -75.56% |
30d
-82.84%
60d
-87.82%
90d
-68.05%
|
Apert. $0.00161176
Min. $0.00050783
Máx. $0.00161176
|
$2.00 5.75K CAMT | $489.20K |
|
||
| 2522 |
Bubble
2522
BUBBLE
|
$0.000133 | 5.74% | 3.49% | 4.97% |
30d
6.42%
60d
33.98%
90d
-10.89%
|
Apert. $0.00013386
Min. $0.00012571
Máx. $0.00013386
|
$747.00 5.62M BUBBLE | $515.91K |
|
||
| 2523 |
Crowny
2523
CRWNY
|
$0.001062 | 0.86% | -1.07% | -11.53% |
30d
-8.18%
60d
-17.16%
90d
-22.66%
|
Apert. $0.00115716
Min. $0.00103453
Máx. $0.00115716
|
$1.46K 1.37M CRWNY | $490.97K |
|
||
| 2524 |
DuckChain
2524
DUCK
|
$0.000068 | 0.1% | -4.09% | -0.77% |
30d
-93.92%
60d
-94.07%
90d
-94.51%
|
Apert. $0.0000695
Min. $0.00006709
Máx. $0.00007137
|
$397.09K 5.82B DUCK | $487.95K |
|
||
| 2525 |
Göztepe S.K. Fan Token
2525
GOZ
|
$0.115977 | -0.63% | -1.08% | 1.67% |
30d
-1.95%
60d
-18.11%
90d
-20.25%
|
Apert. $0.11702
Min. $0.115629
Máx. $0.118817
|
$29.40K 253.49K GOZ | $482.81K |
|
||
| 2526 |
Poolz Finance
2526
POOLX
|
$0.087015 | - | -1.12% | -4.44% |
30d
-18.77%
60d
-17.87%
90d
4.22%
|
Apert. $0.088008
Min. $0.087003
Máx. $0.088042
|
$51.06K 586.85K POOLX | $478.58K |
|
||
| 2527 |
Autonomys Network
2527
AI3
|
$0.005312 | -0.01% | -2.19% | -1.99% |
30d
-24.28%
60d
-49.82%
90d
-64.83%
|
Apert. $0.00543143
Min. $0.00530245
Máx. $0.00543221
|
$32.69K 6.15M AI3 | $483.78K |
|
||
| 2528 |
Plugin
2528
PLI
|
$0.003185 | -0.19% | 6.19% | 3.71% |
30d
-1.55%
60d
-17.2%
90d
-22.91%
|
Apert. $0.00300009
Min. $0.00299458
Máx. $0.0032226
|
$73.99K 23.23M PLI | $482.16K |
|
||
| 2529 |
Boop
2529
BOOP
|
$0.00000476 | -1.81% | -1.51% | 1.46% |
30d
34.75%
60d
11.27%
90d
-32.84%
|
Apert. $0.0000048369
Min. $0.000004758
Máx. $0.000004848
|
$5.27K 1.11B BOOP | $473.93K |
|
||
| 2530 |
Tranchess
2530
CHESS
|
$0.002327 | -0.58% | 11.48% | -9.86% |
30d
56.38%
60d
13.34%
90d
-92%
|
Apert. $0.00208739
Min. $0.00208156
Máx. $0.00234084
|
$38.99K 16.76M CHESS | $479.41K |
|
||
| 2531 |
Space Nation
2531
OIK
|
$0.001313 | 3.38% | -39.86% | 112.61% |
30d
81.16%
60d
93.34%
90d
-12.14%
|
Apert. $0.0019594
Min. $0.00127014
Máx. $0.00240488
|
$529.44K 403.20M OIK | $498.09K |
|
||
| 2532 |
0xGasless
2532
0XGAS
|
$0.050561 | - | 0.81% | -12.31% |
30d
17.54%
60d
-10.93%
90d
-44.91%
|
Apert. $0.05015
Min. $0.05015
Máx. $0.051107
|
- - | $481.78K |
|
||
| 2533 |
4EVERLAND
2533
4EVER
|
$0.000158 | 0.01% | -0.33% | -0.27% |
30d
0.61%
60d
-0.3%
90d
-18.45%
|
Apert. $0.00015861
Min. $0.00015758
Máx. $0.0001591
|
$19.05K 120.43M 4EVER | $481.76K |
|
||
| 2534 |
Danaher tokenized stock (xStock)
2534
DHRX
|
$178.35 | - | 0.29% | -9.36% |
30d
-2.67%
60d
-16.79%
90d
-24.45%
|
Apert. $177.80
Min. $176.88
Máx. $178.36
|
$691.00 3.00 DHRX | $481.54K |
|
||
| 2535 |
Orbofi AI
2535
OBI
|
$0.000341 | 1.73% | -4.67% | -11.17% |
30d
-30.81%
60d
-22.23%
90d
10.72%
|
Apert. $0.00035404
Min. $0.00033529
Máx. $0.00037201
|
$19.07K 55.91M OBI | $489.15K |
|
||
| 2536 |
Hemule
2536
HEMULE
|
$0.000490 | - | -30.12% | -34.14% |
30d
0.61%
60d
-7.45%
90d
-41.76%
|
Apert. $0.00069724
Min. $0.00049003
Máx. $0.00070127
|
$7.00 15.36K HEMULE | $480.24K |
|
||
| 2537 |
Cortex
2537
CTXC
|
$0.002038 | 0.8% | -3.36% | -14.07% |
30d
39.1%
60d
83.69%
90d
69.8%
|
Apert. $0.00210799
Min. $0.00202163
Máx. $0.00210887
|
$53.44K 26.22M CTXC | $483.80K |
|
||
| 2538 |
Gorilla
2538
GORILLA
|
$0.000479 | -0.1% | -3.31% | -10.13% |
30d
23.76%
60d
41.5%
90d
-18.6%
|
Apert. $0.00048551
Min. $0.00047625
Máx. $0.00049706
|
$30.13K 62.92M GORILLA | $478.89K |
|
||
| 2539 |
ALEX Lab
2539
ALEX
|
$0.000800 | 1.32% | 3.83% | 1.39% |
30d
24.85%
60d
9.64%
90d
-25.88%
|
Apert. $0.00076051
Min. $0.00076045
Máx. $0.00082408
|
$136.47K 170.60M ALEX | $485.16K |
|
||
| 2540 |
QCAD
2540
QCAD
|
$0.734900 | 0.36% | 0.49% | 0.15% |
30d
0.15%
60d
0.15%
90d
0.15%
|
Apert. $0.7313
Min. $0.731
Máx. $0.7349
|
$18.85K 25.65K QCAD | $478.42K |
|
||
| 2541 |
Artrade
2541
ATR
|
$0.000368 | -2.39% | -3.67% | -9.01% |
30d
-50.89%
60d
-59.94%
90d
-77.62%
|
Apert. $0.00039518
Min. $0.00036774
Máx. $0.00039561
|
$207.17K 563.37M ATR | $463.39K |
|
||
| 2542 |
Mystery
2542
MYSTERY
|
$0.0000000010 | -0.3% | -0.91% | 22.1% |
30d
127.87%
60d
167.94%
90d
82.22%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$46.98K 46.98T MYSTERY | $472.32K |
|
||
| 2543 |
Penpie
2543
PNP
|
$0.314266 | - | 2.75% | -0.47% |
30d
-6.83%
60d
-9.84%
90d
-71.2%
|
Apert. $0.304532
Min. $0.304532
Máx. $0.315389
|
- - | $473.26K |
|
||
| 2544 |
Big Data Protocol
2544
BDPR
|
$0.008951 | 0.06% | 1.8% | 2.79% |
30d
-47.49%
60d
-37.75%
90d
-53.01%
|
Apert. $0.0088617
Min. $0.00876435
Máx. $0.00895736
|
$57.83K 6.46M BDPR | $473.15K |
|
||
| 2545 |
Degenerator / Meme
2545
MEME
|
$16.85 | 0.04% | -67.02% | -67.02% |
30d
-67.02%
60d
-67.02%
90d
-67.02%
|
Apert. $34.84
Min. $16.21
Máx. $34.84
|
$289.59K 17.19K MEME | $471.82K |
|
||
| 2546 |
Venus DOT
2546
vDOT
|
$0.028269 | -0.17% | -2.07% | -2.41% |
30d
-3.69%
60d
-22.77%
90d
-32.94%
|
Apert. $0.028972
Min. $0.028238
Máx. $0.029101
|
- - | $470.65K |
|
||
| 2547 |
ApeBond
2547
ABOND
|
$0.000768 | -1.45% | -0.8% | -8.76% |
30d
24.34%
60d
-31.97%
90d
-6.29%
|
Apert. $0.00077796
Min. $0.00076806
Máx. $0.00078477
|
$258.00 335.99K ABOND | $462.43K |
|
||
| 2548 |
Levana Protocol
2548
LVN
|
$0.000583 | - | 0.54% | -1.32% |
30d
-2.65%
60d
-31.05%
90d
-46.42%
|
Apert. $0.00058007
Min. $0.00057817
Máx. $0.00058356
|
- - | $468.37K |
|
||
| 2549 | $134.32 | -0.2% | 9.07% | -4.43% |
30d
6.64%
60d
-16.23%
90d
-26.53%
|
Apert. $123.22
Min. $123.08
Máx. $135.18
|
$917.37K 6.83K PALLon | $467.24K |
|
|||
| 2550 |
Plearn
2550
PLN
|
$0.005428 | 0.17% | 0.63% | -1.52% |
30d
-14.23%
60d
-5.93%
90d
-33.71%
|
Apert. $0.00540121
Min. $0.00533636
Máx. $0.00546601
|
$28.17K 5.19M PLN | $467.16K |
|
34.532 Monedas Monitoreadas - Página
51 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.