Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Gekko AI
2501
GEKKO
|
$0.000533 | -2.46% | -3.58% | 10.94% |
30d
-36.86%
60d
-54.28%
90d
29.04%
|
Apert. $0.00055155
Min. $0.0005244
Máx. $0.00055279
|
$3.57K 6.70M GEKKO | $532.97K |
|
||
| 2502 |
Elon
2502
ELON
|
$0.00000081 | 1.03% | 1.68% | 5.3% |
30d
-4.4%
60d
-19.44%
90d
10.61%
|
Apert. $0.000000802
Min. $0.000000788
Máx. $0.000000808
|
$1.79K 2.22B ELON | $552.00K |
|
||
| 2503 |
NikolAI
2503
NIKO
|
$0.000545 | - | 0.09% | 12% |
30d
-9.28%
60d
-45.33%
90d
-28.88%
|
Apert. $0.00054474
Min. $0.00054417
Máx. $0.00055245
|
$37.05K 68.02M NIKO | $544.68K |
|
||
| 2504 |
VelasPad
2504
VLXPAD
|
$0.002179 | - | - | 4.33% |
30d
4.97%
60d
-1.77%
90d
16.05%
|
Apert. $0.00217865
Min. $0.00217865
Máx. $0.00217865
|
$1.00 - | $543.89K |
|
||
| 2505 |
GHOST
2505
GHOST
|
$0.020288 | 3% | -5.75% | 9.73% |
30d
16.33%
60d
-16.8%
90d
-1.43%
|
Apert. $0.022837
Min. $0.019695
Máx. $0.022837
|
$524.00 25.87K GHOST | $560.05K |
|
||
| 2506 |
Itheum
2506
ITHEUM
|
$0.001123 | 0.68% | 2.6% | 12.19% |
30d
6.49%
60d
-20.2%
90d
4.56%
|
Apert. $0.00114428
Min. $0.00109444
Máx. $0.00114428
|
$581.00 518.13K ITHEUM | $546.26K |
|
||
| 2507 |
Custodiy
2507
CTY
|
$1.0868 | 0.4% | 10.71% | 116.87% |
30d
18.83%
60d
3.4%
90d
-34.28%
|
Apert. $0.982913
Min. $0.957177
Máx. $1.1939
|
$27.05K 24.89K CTY | $539.65K |
|
||
| 2508 |
GAMER
2508
GMR
|
$0.001644 | - | - | 6.11% |
30d
20.32%
60d
38.33%
90d
62.32%
|
Apert. $0.00164411
Min. $0.00162866
Máx. $0.00164411
|
- - | $537.03K |
|
||
| 2509 |
ETHAX
2509
ETHAX
|
$0.003936 | 0.02% | -24.76% | 16.18% |
30d
-28.38%
60d
-1.96%
90d
-10.51%
|
Apert. $0.0052306
Min. $0.0039337
Máx. $0.00523105
|
$2.00 513.00 ETHAX | $535.81K |
|
||
| 2510 |
Dfyn Network
2510
DFYN
|
$0.003091 | -0.77% | 1.06% | 6.51% |
30d
-0.71%
60d
-9.27%
90d
-7.53%
|
Apert. $0.00306674
Min. $0.00304259
Máx. $0.00312899
|
$252.47K 81.67M DFYN | $531.35K |
|
||
| 2511 |
Draggy
2511
DRAGGY
|
$0.0000000010 | -0.33% | 0.25% | 22.44% |
30d
-0.26%
60d
-37.5%
90d
51.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.20K 4.20T DRAGGY | $532.19K |
|
||
| 2512 |
Cheems
2512
CHEEMS
|
$0.000208 | -0.68% | -8.09% | 19.19% |
30d
-0.58%
60d
-31%
90d
34.03%
|
Apert. $0.00026078
Min. $0.00020252
Máx. $0.00026078
|
$10.27K 49.40M CHEEMS | $530.18K |
|
||
| 2513 |
Noggles
2513
NOGS
|
$0.000018 | -0.49% | 3.95% | 18.89% |
30d
27.44%
60d
22.74%
90d
88.31%
|
Apert. $0.00001762
Min. $0.0000174
Máx. $0.00001842
|
$359.00 19.62M NOGS | $530.71K |
|
||
| 2514 |
Pillar
2514
PLR
|
$0.002038 | -0.73% | 3.41% | 12.68% |
30d
4.18%
60d
3.2%
90d
-10.11%
|
Apert. $0.00201061
Min. $0.0019525
Máx. $0.002064
|
$23.00 11.56K PLR | $528.60K |
|
||
| 2515 |
Internet of Energy Network
2515
IOEN
|
$0.001679 | 0.07% | 0.03% | -3.01% |
30d
57.63%
60d
31.22%
90d
50.02%
|
Apert. $0.0016785
Min. $0.00167337
Máx. $0.00170504
|
$78.40K 46.70M IOEN | $532.25K |
|
||
| 2516 |
UniLayer
2516
LAYER
|
$0.016662 | 0.01% | 1.99% | -8.98% |
30d
-10.22%
60d
-15.03%
90d
12.1%
|
Apert. $0.01633
Min. $0.015743
Máx. $0.016662
|
$1.14K 68.14K LAYER | $531.84K |
|
||
| 2517 |
SEED
2517
SEED
|
$0.001470 | -1.62% | -5.86% | -0.93% |
30d
-33.37%
60d
-63.18%
90d
-52.55%
|
Apert. $0.00156024
Min. $0.00146976
Máx. $0.00157465
|
$346.14K 235.50M SEED | $522.97K |
|
||
| 2518 |
NEST Protocol
2518
NEST
|
$0.000182 | 0.01% | -0.13% | 0.51% |
30d
-33.95%
60d
-13.54%
90d
-24.48%
|
Apert. $0.00018233
Min. $0.00018201
Máx. $0.00018278
|
$412.56K 2.27B NEST | $530.09K |
|
||
| 2519 |
3space Art
2519
PACE
|
$0.007308 | 0.05% | 1.45% | -33.63% |
30d
-38.12%
60d
-64.04%
90d
-60.66%
|
Apert. $0.0067304
Min. $0.00670289
Máx. $0.00745378
|
$79.35K 10.86M PACE | $527.43K |
|
||
| 2520 |
Auto
2520
AUTOF
|
$5.20 | -24.16% | -12.45% | -16.89% |
30d
-20.87%
60d
-34.14%
90d
-32.5%
|
Apert. $6.241
Min. $4.9138
Máx. $6.858
|
$25.53K 4.91K AUTOF | $398.73K |
|
||
| 2521 |
PirateCash
2521
PIRATE
|
$0.019324 | -0.03% | 0.17% | -0.66% |
30d
0.61%
60d
-1.64%
90d
-2.26%
|
Apert. $0.019342
Min. $0.019261
Máx. $0.019342
|
$29.47K 1.53M PIRATE | $524.91K |
|
||
| 2522 |
Wrapped-Energi
2522
WNRG
|
$0.036522 | - | -6.01% | -3.73% |
30d
-33.54%
60d
19.72%
90d
42.45%
|
Apert. $0.040653
Min. $0.036521
Máx. $0.040804
|
- - | $525.10K |
|
||
| 2523 |
DOGAMÍ
2523
DOGA
|
$0.000666 | -0.71% | -3.81% | 4.9% |
30d
-10.93%
60d
-55.56%
90d
-61.65%
|
Apert. $0.00069179
Min. $0.00062576
Máx. $0.00069202
|
$184.31K 276.88M DOGA | $521.15K |
|
||
| 2524 |
EXPERT_MONEY
2524
EXPERT
|
$0.000718 | 0.1% | -2.5% | -2.66% |
30d
-11.27%
60d
-40.29%
90d
-29.21%
|
Apert. $0.00074665
Min. $0.00071373
Máx. $0.00074818
|
$455.91K 634.93M EXPERT | $524.17K |
|
||
| 2525 |
Reflexer Ungovernance Token
2525
FLXUT
|
$2.69 | -0.43% | 1.34% | -12.81% |
30d
-13.38%
60d
12.24%
90d
66.03%
|
Apert. $2.6661
Min. $2.5866
Máx. $2.7480
|
$57.03K 21.20K FLXUT | $521.32K |
|
||
| 2526 |
DUST Protocol
2526
DUST
|
$0.027257 | -0.13% | 0.04% | -5.2% |
30d
-16.81%
60d
-34.69%
90d
-41.71%
|
Apert. $0.029199
Min. $0.026938
Máx. $0.029199
|
$400.00 14.70K DUST | $521.80K |
|
||
| 2527 |
ApeBond
2527
ABOND
|
$0.001505 | -0.93% | 4.48% | 17.33% |
30d
5.02%
60d
-8.26%
90d
33.53%
|
Apert. $0.00146943
Min. $0.00141343
Máx. $0.00152491
|
$74.18K 49.28M ABOND | $517.52K |
|
||
| 2528 |
Lynex
2528
LYNX
|
$0.018174 | 1.48% | 16.68% | 25.78% |
30d
13.03%
60d
7.7%
90d
32.77%
|
Apert. $0.015683
Min. $0.015132
Máx. $0.018174
|
$270.03K 14.86M LYNX | $530.07K |
|
||
| 2529 |
EYWA
2529
EYWA
|
$0.005213 | 0.03% | -1.73% | -12.94% |
30d
-11.94%
60d
-56.38%
90d
-52.22%
|
Apert. $0.00531087
Min. $0.00520603
Máx. $0.00535513
|
$300.55K 57.65M EYWA | $520.86K |
|
||
| 2530 |
QuiverX
2530
QRX
|
$0.005711 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$220.00 - | $520.28K |
|
||
| 2531 |
LEGIT
2531
LEGIT
|
$0.000527 | -1.21% | 3.62% | -74.36% |
30d
-78.41%
60d
-73.66%
90d
-67.71%
|
Apert. $0.00051369
Min. $0.0005081
Máx. $0.00053482
|
$14.08K 26.72M LEGIT | $513.81K |
|
||
| 2532 |
Ondo DeFAI
2532
ONDOAI
|
$0.000515 | -1.03% | -7.58% | -11.66% |
30d
-49.18%
60d
-54.5%
90d
-53.1%
|
Apert. $0.00057474
Min. $0.00051453
Máx. $0.00062726
|
$854.55K 1.66B ONDOAI | $514.54K |
|
||
| 2533 |
Bware
2533
INFRA
|
$0.147349 | 17.18% | 9.84% | 15.23% |
30d
12.63%
60d
7.81%
90d
2.23%
|
Apert. $0.130127
Min. $0.125738
Máx. $0.147348
|
$427.39K 2.90M INFRA | $608.68K |
|
||
| 2534 |
Safe Haven
2534
HAVEN
|
$0.000173 | - | 3.08% | 5.12% |
30d
16.44%
60d
-7.73%
90d
55.37%
|
Apert. $0.0001673
Min. $0.00016721
Máx. $0.00017255
|
$380.00 - | $518.62K |
|
||
| 2535 |
ChainX
2535
PCX
|
$0.041345 | -0.24% | -2.14% | -1.49% |
30d
-9.43%
60d
-6.97%
90d
16.7%
|
Apert. $0.0447
Min. $0.039789
Máx. $0.0447
|
$137.56K 3.33M PCX | $517.04K |
|
||
| 2536 |
YOUR AI
2536
YOURAI
|
$0.001007 | -0.41% | 0.18% | 17.65% |
30d
-25.82%
60d
-50.47%
90d
-32.49%
|
Apert. $0.00102536
Min. $0.00098589
Máx. $0.0010356
|
$92.39K 91.77M YOURAI | $515.75K |
|
||
| 2537 |
Callisto Network
2537
CLO
|
$0.000157 | - | -9.33% | -0.09% |
30d
-10.49%
60d
74.84%
90d
25.59%
|
Apert. $0.00017582
Min. $0.00015734
Máx. $0.00018897
|
- - | $517.29K |
|
||
| 2538 |
Skillful AI
2538
SKAI
|
$0.001678 | 3.27% | -1.93% | 21.12% |
30d
-49.33%
60d
-82.17%
90d
-83.45%
|
Apert. $0.00168303
Min. $0.00162166
Máx. $0.00171189
|
$85.66K 51.06M SKAI | $534.17K |
|
||
| 2539 |
King Shiba
2539
KINGSHIB
|
$0.001474 | - | -1.2% | 12.08% |
30d
-10.55%
60d
-6.77%
90d
-5.67%
|
Apert. $0.00149108
Min. $0.00145166
Máx. $0.00158381
|
$75.92K 51.50M KINGSHIB | $516.01K |
|
||
| 2540 |
PLYR L1
2540
PLYR
|
$0.005989 | - | -18.87% | 19.35% |
30d
-14.29%
60d
-33.2%
90d
-47.08%
|
Apert. $0.00778621
Min. $0.00598914
Máx. $0.00778621
|
- - | $515.62K |
|
||
| 2541 |
HarryPotterObamaPacMan8Inu
2541
XRP
|
$0.006300 | - | -5.87% | 17.48% |
30d
16.07%
60d
-3.15%
90d
110.24%
|
Apert. $0.00669671
Min. $0.00603845
Máx. $0.00669671
|
- - | $514.06K |
|
||
| 2542 |
Polkaswap
2542
PSWAP
|
$0.000155 | -1.75% | -3.79% | 3.5% |
30d
13.91%
60d
-40.62%
90d
-42.5%
|
Apert. $0.00015076
Min. $0.00013145
Máx. $0.00024323
|
$347.00 2.24M PSWAP | $512.95K |
|
||
| 2543 |
Eliza (ai16zeliza)
2543
ELIZA
|
$0.000524 | -1.71% | -5.32% | -6.22% |
30d
-5.91%
60d
-5.54%
90d
35.9%
|
Apert. $0.00056553
Min. $0.00052437
Máx. $0.00056553
|
$710.25K 1.35B ELIZA | $503.95K |
|
||
| 2544 |
BOSS FIGHTERS
2544
BFTOKEN
|
$0.005345 | 0.18% | -5.19% | -28.02% |
30d
-26.58%
60d
-80.44%
90d
-87.54%
|
Apert. $0.00563255
Min. $0.0052207
Máx. $0.00568721
|
$516.36K 96.61M BFTOKEN | $512.73K |
|
||
| 2545 |
Ethernity CLOUD
2545
ECLD
|
$0.001112 | - | 10.66% | -3.26% |
30d
-2.26%
60d
-35.08%
90d
26.6%
|
Apert. $0.00102222
Min. $0.00100503
Máx. $0.00111232
|
$52.00 47.58K ECLD | $511.08K |
|
||
| 2546 |
STARSHIP
2546
STARSHIP
|
$0.026802 | -0.71% | 0.7% | 1.91% |
30d
-0.47%
60d
-0.29%
90d
-4.2%
|
Apert. $0.026958
Min. $0.026472
Máx. $0.026995
|
$299.00 11.17K STARSHIP | $506.78K |
|
||
| 2547 |
PinkMoon
2547
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $507.82K |
|
||
| 2548 |
KittenFinance
2548
KIF
|
$13.41 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Apert. $8.043
Min. $8.043
Máx. $8.043
|
$2.01K - | $507.43K |
|
||
| 2549 |
SmartHoldem
2549
STH
|
$0.002021 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00200529
Min. $0.00199828
Máx. $0.00202779
|
$34.15K - | $504.58K |
|
||
| 2550 |
Govi
2550
GOVI
|
$0.016748 | 0.02% | 3.01% | 17.45% |
30d
48.19%
60d
-20.82%
90d
9.25%
|
Apert. $0.016536
Min. $0.016025
Máx. $0.01675
|
$81.47K 4.86M GOVI | $505.52K |
|
32.437 Monedas Monitoreadas - Página
51 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.