Cap Mercado $2.78T
1.06%
Volumen 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2501 |
Mrweb Finance v2
2501
AMA
|
$0.001341 | 0.01% | -11.85% | 2.11% |
30d -5.98%
60d 13.11%
90d -23.33%
|
Apert. $0.00155889
Min. $0.00129647
Máx. $0.00155889
|
$3.54K 2.64M AMA | $96.68K |
|
|
2502 |
ArGoApp
2502
ARGO
|
$0.010745 | - | 0.32% | 5.71% |
30d 44.35%
60d 89.9%
90d 79.21%
|
Apert. $0.01071
Min. $0.01071
Máx. $0.010744
|
$0 75.00 ARGO | $95.59K |
|
|
2503 |
Typerium
2503
TYPE
|
$0.000059 | - | - | - |
30d 11.18%
60d -4.86%
90d 22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$25.00 - | $95.54K |
|
|
2504 |
GoldMint
2504
MNTP
|
$0.040030 | 0.43% | 0.76% | 4.07% |
30d -44.16%
60d -23.32%
90d -40.05%
|
Apert. $0.039684
Min. $0.038703
Máx. $0.040465
|
$0 - | $94.91K |
|
|
2505 |
Catex
2505
CATT
|
$0.000124 | - | - | - |
30d 58.15%
60d -51.11%
90d 25.2%
|
Apert. $0.00014245
Min. $0.00014245
Máx. $0.00014245
|
$154.00 - | $94.83K |
|
|
2506 |
hiSEALS
2506
HISEALS
|
$0.003126 | -0.74% | -3.52% | 1.98% |
30d -36.93%
60d 63.22%
90d 66.7%
|
Apert. $0.0032677
Min. $0.00303888
Máx. $0.0032957
|
$96.34K 30.82M HISEALS | $93.78K |
|
|
2507 |
Verso Token
2507
VSO
|
$0.001183 | 0.1% | -0.46% | 31.37% |
30d 19.37%
60d 61.73%
90d 15.16%
|
Apert. $0.00123572
Min. $0.00117681
Máx. $0.00123572
|
$32.17K 27.19M VSO | $93.82K |
|
|
2508 |
YVS.Finance
2508
YVS
|
$0.070080 | - | 1.66% | 2.58% |
30d 31.61%
60d 65.92%
90d 61.07%
|
Apert. $0.068929
Min. $0.068195
Máx. $0.07008
|
$42.00 600.00 YVS | $92.87K |
|
|
2509 |
IQ.cash
2509
IQC
|
$0.007694 | -0.54% | -0.04% | 2.87% |
30d 23.97%
60d 2165.79%
90d 2129.63%
|
Apert. $0.00763301
Min. $0.00748374
Máx. $0.00780775
|
- - | $92.05K |
|
|
2510 |
Keep4r
2510
KP4R
|
$1.0706 | - | - | -0.55% |
30d 34.45%
60d 68.6%
90d 4.53%
|
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$2.05K - | $92.50K |
|
|
2511 |
SoMee.Social (OLD)
2511
ONG
|
$0.002275 | -0.02% | 0.92% | 3.06% |
30d -2.21%
60d -2.26%
90d -10.69%
|
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$0 - | $92.39K |
|
|
2512 |
hiSAND33
2512
HISAND33
|
$0.004449 | 1.61% | -2.23% | -17.01% |
30d -30.95%
60d -34.58%
90d -44.31%
|
Apert. $0.00455958
Min. $0.00436698
Máx. $0.00465958
|
$8.86K 1.99M HISAND33 | $93.28K |
|
|
2513 |
hiODBS
2513
HIODBS
|
$0.001690 | -0.21% | 1.52% | -23.02% |
30d -36.76%
60d -23.96%
90d -36.01%
|
Apert. $0.00169684
Min. $0.00165985
Máx. $0.00170541
|
$7.00K 4.14M HIODBS | $90.91K |
|
|
2514 |
hiVALHALLA
2514
HIVALHALLA
|
$0.000284 | 0.71% | 0.77% | -7.97% |
30d -23%
60d -16.41%
90d -29.83%
|
Apert. $0.00028662
Min. $0.00028023
Máx. $0.00029002
|
$9.31K 32.75M HIVALHALLA | $91.54K |
|
|
2515 |
AirNFTs
2515
AIRT
|
$0.000805 | -0.39% | -0.62% | 3.22% |
30d 27.57%
60d -3.98%
90d -31.2%
|
Apert. $0.0008065
Min. $0.00078801
Máx. $0.00081007
|
$2.24K 2.78M AIRT | $90.19K |
|
|
2516 |
Coinracer
2516
CRACE
|
$0.000909 | - | - | 0.31% |
30d -2.34%
60d -29.61%
90d -38.58%
|
Apert. $0.00051521
Min. $0.00051521
Máx. $0.00051521
|
$6.00 - | $90.46K |
|
|
2517 |
Kulupu
2517
KLP
|
$0.003019 | 6.33% | 1.29% | -6.32% |
30d -50.13%
60d 1.29%
90d 112.39%
|
Apert. $0.00325003
Min. $0.00283803
Máx. $0.00331871
|
$371.00 - | $85.75K |
|
|
2518 |
Waifu Token
2518
WAIF
|
$0.000316 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$33.00 - | $89.25K |
|
|
2519 |
Unitus
2519
UIS
|
$0.001345 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00161328
Min. $0.0012166
Máx. $0.00163017
|
$47.00 - | $88.67K |
|
|
2520 |
NevaCoin
2520
NEVA
|
$0.016202 | -0.63% | -21.85% | 71.97% |
30d -20.58%
60d 0.56%
90d 71.66%
|
Apert. $0.020581
Min. $0.015768
Máx. $0.02101
|
$1.00 113.00 NEVA | $88.00K |
|
|
2521 |
Evil Coin
2521
EVIL
|
$0.002833 | 0.53% | 1.02% | 5.78% |
30d -16.33%
60d 33.41%
90d 32.03%
|
Apert. $0.0027973
Min. $0.00273682
Máx. $0.00285083
|
$5.00 - | $88.38K |
|
|
2522 |
hiOD
2522
HIOD
|
$0.000875 | -0.4% | -0.57% | -17.81% |
30d -27.65%
60d -25.11%
90d -38.67%
|
Apert. $0.00088391
Min. $0.00086808
Máx. $0.00091418
|
$59.34K 67.80M HIOD | $87.92K |
|
|
2523 |
Hype
2523
HYPE
|
$0.000058 | -2.02% | -10.03% | 13.56% |
30d 132.04%
60d 154.76%
90d 27.8%
|
Apert. $0.00006329
Min. $0.00005398
Máx. $0.000064
|
$13.60K 236.20M HYPE | $86.37K |
|
|
2524 |
BBSCoin
2524
BBS
|
$0.00000087 | - | - | 0.51% |
30d 18.96%
60d 1.94%
90d 36.16%
|
Apert. $0.000000946
Min. $0.000000946
Máx. $0.000000946
|
$0 - | $87.87K |
|
|
2525 |
Kineko
2525
KKO
|
$0.009412 | 0.05% | 0.58% | 1.82% |
30d -12.91%
60d -1.92%
90d -3.89%
|
Apert. $0.00040378
Min. $0.00040144
Máx. $0.00040587
|
$720.00 - | $87.86K |
|
|
2526 |
Crypto Bullion
2526
CBX
|
$0.085000 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.079
Min. $0.079
Máx. $0.084999
|
$0 - | $87.38K |
|
|
2527 |
Dogeswap
2527
DOGES
|
$4.35 | - | -0.11% | 0.21% |
30d 25.41%
60d 33.24%
90d 19.41%
|
Apert. $4.3540
Min. $4.3503
Máx. $4.3616
|
$1.11K - | $87.05K |
|
|
2528 |
BitBoost
2528
BBT
|
$0.006675 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00667666
Min. $0.00667501
Máx. $0.00681872
|
$3.00 - | $86.50K |
|
|
2529 |
SINOVATE
2529
SIN
|
$0.000130 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d -33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$8.00 - | $86.36K |
|
|
2530 |
Bitball Treasure
2530
BTRS
|
$0.191474 | 0.01% | -0.03% | -54.33% |
30d 27.62%
60d -21.72%
90d 36.59%
|
Apert. $0.191528
Min. $0.191407
Máx. $0.191537
|
$189.90K 991.78K BTRS | $86.16K |
|
|
2531 |
Bunicorn
2531
BUNI
|
$0.003067 | - | -0.23% | 3.98% |
30d 40.41%
60d 78.79%
90d 57.43%
|
Apert. $0.00307443
Min. $0.00305851
Máx. $0.00307443
|
$12.00 4.10K BUNI | $86.04K |
|
|
2532 |
AudioCoin
2532
ADC
|
$0.000708 | 0.54% | 1.02% | 5.78% |
30d 25.5%
60d 66.76%
90d 65.04%
|
Apert. $0.00069932
Min. $0.0006842
Máx. $0.0007127
|
$0 - | $85.19K |
|
|
2533 |
Fruits Eco
2533
FRTS
|
$0.00000401 | -0.17% | 0.22% | 6.29% |
30d -28.14%
60d -50.53%
90d -62.04%
|
Apert. $0.000004008
Min. $0.000003984
Máx. $0.000004117
|
$79.84K 19.91B FRTS | $84.49K |
|
|
2534 |
Blockchain Cuties Universe
2534
BCUG
|
$0.062918 | 3.37% | -11.9% | -6.42% |
30d -4.79%
60d 12.98%
90d -23.2%
|
Apert. $0.071533
Min. $0.060863
Máx. $0.07162
|
$33.25K 528.51K BCUG | $86.69K |
|
|
2535 |
Berry Data
2535
BRY
|
$0.041189 | -1.54% | -3.68% | -10.48% |
30d 38.85%
60d 63.27%
90d 17.37%
|
Apert. $0.042782
Min. $0.041188
Máx. $0.042782
|
$37.71K 915.58K BRY | $82.38K |
|
|
2536 |
Devery
2536
EVE
|
$0.001327 | - | - | - |
30d -28.65%
60d -7.21%
90d -32.97%
|
Apert. $0.00100905
Min. $0.00100905
Máx. $0.00100905
|
$10.00 - | $83.49K |
|
|
2537 |
PancakeBunny
2537
PBUNNY
|
$0.164566 | 1.46% | 1% | -4.11% |
30d -1.73%
60d -5.12%
90d -33.77%
|
Apert. $0.16265
Min. $0.156882
Máx. $0.164566
|
$29.30K 178.07K PBUNNY | $83.97K |
|
|
2538 |
MetaverseX
2538
METAX
|
$0.029793 | -0.09% | -4.34% | 2.51% |
30d -21.17%
60d -23.69%
90d -41.03%
|
Apert. $0.031102
Min. $0.029792
Máx. $0.032489
|
$30.11K 1.01M METAX | $81.93K |
|
|
2539 |
Flashstake
2539
FLASHSTK
|
$0.001065 | - | 0.3% | -9.17% |
30d -27.67%
60d -12.75%
90d -30.31%
|
Apert. $0.00106225
Min. $0.00106225
Máx. $0.00106544
|
$5.00 4.77K FLASHSTK | $81.92K |
|
|
2540 |
TrumpCoin / Freedomcoin
2540
FREED
|
$0.012305 | -0.64% | 2.99% | 8.06% |
30d 1.67%
60d -5.95%
90d -30.74%
|
Apert. $0.011927
Min. $0.011832
Máx. $0.012459
|
- - | $81.26K |
|
|
2541 |
PayCon
2541
CON
|
$0.003546 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00354462
Min. $0.00354462
Máx. $0.00354578
|
$0 - | $81.70K |
|
|
2542 |
Blind Boxes
2542
BLES
|
$0.004518 | -0.33% | 6.56% | 6.42% |
30d 31.18%
60d 39.59%
90d 35.3%
|
Apert. $0.00427575
Min. $0.00414449
Máx. $0.00453323
|
$24.11K 5.34M BLES | $80.99K |
|
|
2543 |
ClearCoin
2543
XCLR
|
$0.000152 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00014874
Min. $0.00014819
Máx. $0.00015287
|
$0 - | $80.22K |
|
|
2544 |
DMarket
2544
DMT
|
$0.001416 | 0.53% | 1.03% | 5.78% |
30d -16.33%
60d 66.76%
90d -63.32%
|
Apert. $0.00139865
Min. $0.00136831
Máx. $0.00142584
|
$0 - | $80.13K |
|
|
2545 |
Novacoin
2545
NVC
|
$0.037534 | 0.54% | 11.55% | 30.38% |
30d 14.68%
60d 47.31%
90d -7.92%
|
Apert. $0.033567
Min. $0.032402
Máx. $0.037534
|
$34.00 914.00 NVC | $80.09K |
|
|
2546 |
Sable Finance
2546
SABLE
|
$0.015448 | 0.28% | 6.6% | 7.61% |
30d 25.98%
60d 35.93%
90d 12.43%
|
Apert. $0.014491
Min. $0.014266
Máx. $0.015448
|
$4.16K 268.98K SABLE | $80.00K |
|
|
2547 |
Fivebalance
2547
FBN
|
$0.000071 | -0.44% | -0.4% | 0.72% |
30d 14.88%
60d 52.8%
90d 50.54%
|
Apert. $0.00007107
Min. $0.00006944
Máx. $0.0000729
|
- - | $78.10K |
|
|
2548 |
PX
2548
PX
|
$0.000797 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00079378
Min. $0.0007679
Máx. $0.0007974
|
$10.00 - | $78.42K |
|
|
2549 |
Biocoin
2549
BIO
|
$0.000092 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $78.01K |
|
|
2550 |
Kurrent
2550
KURT
|
$0.001416 | 0.53% | 1.02% | 5.78% |
30d 25.5%
60d 66.76%
90d 65.25%
|
Apert. $0.00139865
Min. $0.00136831
Máx. $0.00142584
|
$0 - | $77.87K |
|
26.144 Monedas Monitoreadas - Página 51 de 523
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.