Cap Mercado $3.24T
0.76%
Volumen 24h $151.68B
-64.67%
BTC % 58.75%
-0.56%
ETH % 9.77%
0.2%
Monedas
31.044
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2501 |
![]()
EVRYNET
2501
EVRY
|
$0.008626 | - | 11.8% | -18.52% |
30d
-36.88%
60d
-49.74%
90d
-48.02%
|
Apert. $0.00767925
Min. $0.0076497
Máx. $0.00868807
|
$347.00 40.23K EVRY | $348.38K |
|
||
2502 |
![]()
AstroSwap
2502
ASTRO
|
$0.000101 | -0.24% | 3.19% | -2.67% |
30d
-30%
60d
-43.53%
90d
-42.3%
|
Apert. $0.00009783
Min. $0.00009636
Máx. $0.00010156
|
$1.23K 12.10M ASTRO | $347.05K |
|
||
2503 |
![]()
Shezmu
2503
SHEZMU
|
$0.587140 | -4.72% | -13.86% | -8.2% |
30d
-72.39%
60d
-77.28%
90d
-83.14%
|
Apert. $0.681664
Min. $0.587139
Máx. $0.681664
|
$9.18K 15.64K SHEZMU | $345.65K |
|
||
2504 |
![]()
Swarm
2504
SWM
|
$0.003451 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$5.00 - | $345.08K |
|
||
2505 |
![]()
Vestate
2505
VES
|
$0.002400 | - | 2.15% | -14.85% |
30d
-45.68%
60d
-53.14%
90d
-49.84%
|
Apert. $0.00238989
Min. $0.00233986
Máx. $0.00240106
|
$65.71K 27.37M VES | $344.93K |
|
||
2506 |
![]()
SONM (BEP-20)
2506
SNM
|
$0.001037 | -4.32% | -3.66% | 117.62% |
30d
129.27%
60d
-23.89%
90d
80%
|
Apert. $0.00104631
Min. $0.00102421
Máx. $0.0011146
|
$717.00 692.61K SNM | $344.44K |
|
||
2507 |
![]()
Kitty Inu
2507
KITTY
|
$0.00000046 | - | -0.59% | -28.18% |
30d
-28.24%
60d
-49.47%
90d
-47.64%
|
Apert. $0.000000466
Min. $0.000000463
Máx. $0.000000469
|
$568.00 - | $343.94K |
|
||
2508 |
![]()
Calamari Network
2508
KMA
|
$0.000120 | -1.15% | 0.19% | -14.01% |
30d
-54%
60d
-57.95%
90d
-66.28%
|
Apert. $0.00012068
Min. $0.00011851
Máx. $0.00012258
|
$790.00 6.57M KMA | $343.30K |
|
||
2509 |
![]()
Titan Trading Platform
2509
TES
|
$0.034134 | -0.4% | 2.63% | -8.16% |
30d
-33.09%
60d
-37.87%
90d
-56.47%
|
Apert. $0.034088
Min. $0.033247
Máx. $0.036962
|
$117.18K 3.43M TES | $341.34K |
|
||
2510 |
![]()
OneLedger
2510
OLT
|
$0.000673 | 0.99% | 4.82% | -22.27% |
30d
-36.84%
60d
-51.23%
90d
32.34%
|
Apert. $0.0006393
Min. $0.00062998
Máx. $0.00067439
|
$159.76K 237.27M OLT | $341.33K |
|
||
2511 |
![]()
UBIX.Network
2511
UBX
|
$0.00000746 | 0.68% | -4.46% | -21.9% |
30d
-41.25%
60d
-60.41%
90d
-19.01%
|
Apert. $0.000007711
Min. $0.000007375
Máx. $0.00000781
|
$194.08K 26.01B UBX | $339.93K |
|
||
2512 |
![]()
Niza Global
2512
NIZA
|
$0.000044 | -0.15% | 2.2% | -21.03% |
30d
-36.4%
60d
-51.03%
90d
-67.71%
|
Apert. $0.00004366
Min. $0.00004274
Máx. $0.00004757
|
$9.16K 207.50M NIZA | $339.65K |
|
||
2513 |
![]()
DNotes
2513
NOTE
|
$0.000999 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $339.37K |
|
||
2514 |
![]()
Bholdus
2514
BHO
|
$0.000075 | -0.25% | 5.48% | 3.9% |
30d
-15.12%
60d
-55.43%
90d
-42.85%
|
Apert. $0.00006993
Min. $0.00006846
Máx. $0.00008102
|
$79.33K 1.06B BHO | $339.19K |
|
||
2515 |
![]()
Edgeware
2515
EDG
|
$0.000053 | 0.01% | 3.71% | -14.26% |
30d
-25.65%
60d
-57.62%
90d
-53.97%
|
Apert. $0.00005329
Min. $0.000048
Máx. $0.00005332
|
$192.00 3.60M EDG | $338.54K |
|
||
2516 |
![]()
Skycoin
2516
SKY
|
$0.043399 | - | -2.7% | -21.61% |
30d
-23.75%
60d
-8.44%
90d
-8.43%
|
Apert. $0.044492
Min. $0.043399
Máx. $0.044606
|
$121.00 2.80K SKY | $338.41K |
|
||
2517 |
![]()
Bitcoin Standard Hashrate Token
2517
BTCST
|
$0.027735 | -0.33% | 4.68% | 14.51% |
30d
-41.69%
60d
-82.64%
90d
-70.06%
|
Apert. $0.025933
Min. $0.025864
Máx. $0.028723
|
$6.91K 249.09K BTCST | $338.40K |
|
||
2518 |
![]()
Leverj Gluon
2518
L2
|
$0.001541 | -0.12% | 0.03% | -2.12% |
30d
-67.15%
60d
-48.08%
90d
-60.14%
|
Apert. $0.00153989
Min. $0.00153933
Máx. $0.00154467
|
$21.00 14.15K L2 | $337.95K |
|
||
2519 |
![]()
delta.theta
2519
DLTA
|
$0.003525 | - | -2.53% | -20.59% |
30d
6.37%
60d
28.94%
90d
70.95%
|
Apert. $0.00361694
Min. $0.0035254
Máx. $0.00361694
|
$31.00 8.96K DLTA | $337.21K |
|
||
2520 |
![]()
Matt Furie
2520
MATT
|
$0.00000080 | 0.9% | 2.73% | -34% |
30d
-45.57%
60d
-76.13%
90d
-80.95%
|
Apert. $0.000000786
Min. $0.000000746
Máx. $0.000000801
|
$8.94K 11.17B MATT | $337.03K |
|
||
2521 |
![]()
Meta Apes
2521
PEEL
|
$0.002187 | -0.06% | -0.03% | -0.09% |
30d
-68.06%
60d
-56.47%
90d
-75.41%
|
Apert. $0.00218832
Min. $0.00218746
Máx. $0.00218935
|
$1.27K 582.39K PEEL | $335.58K |
|
||
2522 |
![]()
Sapo Concho
2522
CONCHO
|
$0.000335 | -5.13% | -19.8% | -28.76% |
30d
-35.44%
60d
-35.44%
90d
-35.44%
|
Apert. $0.00042188
Min. $0.00033464
Máx. $0.00043625
|
$924.45K 2.76B CONCHO | $334.48K |
|
||
2523 |
![]()
Fofar
2523
FOFAR
|
$0.000352 | -0.25% | -15.53% | -62.87% |
30d
-43.02%
60d
-75.52%
90d
-75.77%
|
Apert. $0.00038485
Min. $0.00035194
Máx. $0.00042743
|
$72.77K 206.77M FOFAR | $334.34K |
|
||
2524 |
![]()
Polker
2524
PKR
|
$0.001723 | 0.07% | -0.63% | -32.46% |
30d
-11.42%
60d
-37.7%
90d
-6.8%
|
Apert. $0.00172825
Min. $0.00161322
Máx. $0.00174017
|
$7.48K 4.34M PKR | $333.63K |
|
||
2525 |
![]()
Rio DeFi
2525
RFUEL
|
$0.000960 | -0.56% | -2.13% | -36.64% |
30d
-17.85%
60d
-39.48%
90d
-30.17%
|
Apert. $0.00098106
Min. $0.00095743
Máx. $0.0009814
|
$6.56K 6.83M RFUEL | $330.83K |
|
||
2526 |
![]()
Donut
2526
DONUT
|
$0.002745 | - | -1.42% | -15.68% |
30d
-21.62%
60d
-56.06%
90d
-53.46%
|
Apert. $0.00278453
Min. $0.00274487
Máx. $0.00278453
|
$3.00 1.21K DONUT | $330.36K |
|
||
2527 |
![]()
LOCGame
2527
LOCG
|
$0.002471 | 0.13% | -5.63% | -13.28% |
30d
20.85%
60d
-17.79%
90d
-34.05%
|
Apert. $0.00254789
Min. $0.00241988
Máx. $0.00261885
|
$234.00 95.11K LOCG | $330.12K |
|
||
2528 |
![]()
PlantVsUndead
2528
PVU
|
$0.001109 | 0.01% | -0.03% | -1.16% |
30d
-5.75%
60d
-19.01%
90d
0.81%
|
Apert. $0.00110893
Min. $0.00110107
Máx. $0.00120127
|
$17.08K 15.41M PVU | $329.18K |
|
||
2529 |
![]()
BLink
2529
BLINK
|
$0.001771 | -6.48% | -13.72% | -39.88% |
30d
-80.72%
60d
-67.61%
90d
-46.33%
|
Apert. $0.00207188
Min. $0.00177071
Máx. $0.00231648
|
$75.65K 42.72M BLINK | $326.43K |
|
||
2530 |
![]()
Deenar
2530
DEEN
|
$92.42 | - | -0.91% | 0.44% |
30d
8.01%
60d
6.17%
90d
-1.7%
|
Apert. $92.79
Min. $89.95
Máx. $93.90
|
$388.00 4.00 DEEN | $326.32K |
|
||
2531 |
![]()
Trollcoin
2531
TROLL
|
$0.000550 | - | 4.71% | -30.3% |
30d
-42.44%
60d
-71.11%
90d
199.77%
|
Apert. $0.00052554
Min. $0.00052554
Máx. $0.00055032
|
$1.00 - | $326.24K |
|
||
2532 |
![]()
AtromG8
2532
AG8
|
$0.007761 | - | 0.01% | 0.05% |
30d
0.03%
60d
-0.04%
90d
-0.05%
|
Apert. $0.00775923
Min. $0.00775923
Máx. $0.00776461
|
$3.43K 441.93K AG8 | $325.97K |
|
||
2533 |
![]()
X
2533
X
|
$0.00000034 | -0.71% | -6.23% | 13.36% |
30d
-19.96%
60d
-27.69%
90d
-31.62%
|
Apert. $0.000000376
Min. $0.000000333
Máx. $0.000000376
|
$3.80K 11.07B X | $322.04K |
|
||
2534 |
![]()
Slop
2534
SLOP
|
$0.000321 | -6.66% | -10.78% | -34.76% |
30d
-60.93%
60d
-82.68%
90d
-92.06%
|
Apert. $0.00036969
Min. $0.00032098
Máx. $0.00037733
|
$1.55M 4.82B SLOP | $320.98K |
|
||
2535 |
![]()
Tiger King Coin
2535
TKING
|
$0.00000049 | - | 0.61% | -8.11% |
30d
-11.55%
60d
-38.21%
90d
-0.56%
|
Apert. $0.000000491
Min. $0.000000491
Máx. $0.0000004939
|
$222.00 450.10M TKING | $319.48K |
|
||
2536 |
![]()
The Dons
2536
DONS
|
$0.000039 | -1.27% | -0.87% | -9.4% |
30d
-45.62%
60d
-40.86%
90d
-31.48%
|
Apert. $0.00003936
Min. $0.00003881
Máx. $0.00003988
|
$638.00 16.36M DONS | $317.97K |
|
||
2537 |
![]()
DePay
2537
DEPAY
|
$0.152307 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$370.00 - | $317.81K |
|
||
2538 |
![]()
Spores Network
2538
SPO
|
$0.000299 | 0.01% | 4.01% | -2% |
30d
-42.44%
60d
-35.36%
90d
-29.91%
|
Apert. $0.00028941
Min. $0.00028478
Máx. $0.00029912
|
$9.84K 32.89M SPO | $316.56K |
|
||
2539 |
![]()
CryptEx
2539
CRYPTX
|
$3.72 | - | 13.88% | -1.44% |
30d
-9.77%
60d
-8.31%
90d
-3.83%
|
Apert. $3.2659
Min. $3.2659
Máx. $3.7192
|
$0 0 CRYPTX | $316.14K |
|
||
2540 |
![]()
Palette
2540
PLT
|
$45.21 | - | 1.91% | -20.48% |
30d
-32.2%
60d
-31.6%
90d
-23.12%
|
Apert. $44.35
Min. $44.35
Máx. $45.20
|
- - | $315.07K |
|
||
2541 |
![]()
Hunter Token
2541
HNTR
|
$0.002047 | 0.23% | 1.84% | 2.91% |
30d
8.58%
60d
72.12%
90d
77.91%
|
Apert. $0.0020004
Min. $0.0020004
Máx. $0.00204689
|
$281.00 137.51K HNTR | $312.53K |
|
||
2542 |
![]()
DataBroker DAO
2542
DTX
|
$0.003701 | - | -24.32% | -49.35% |
30d
-25.97%
60d
-3.18%
90d
47.91%
|
Apert. $0.00425958
Min. $0.00364032
Máx. $0.00489134
|
$765.00 206.78K DTX | $311.81K |
|
||
2543 |
![]()
BitCone
2543
CONE
|
$0.00000055 | 5.34% | 11.93% | -25.86% |
30d
-36.42%
60d
-52.12%
90d
-68.2%
|
Apert. $0.000000496
Min. $0.0000004869
Máx. $0.000000554
|
$5.09K 9.19B CONE | $311.79K |
|
||
2544 |
![]()
Nucleus Vision
2544
NCASH
|
$0.000042 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$19.00 - | $311.10K |
|
||
2545 |
![]()
Caitlyn Jenner (ETH)
2545
JENNER
|
$0.000320 | 3.09% | 17.64% | -3.08% |
30d
-2.87%
60d
-9.45%
90d
-35.1%
|
Apert. $0.00028117
Min. $0.00026215
Máx. $0.00032842
|
$27.81K 87.01M JENNER | $308.27K |
|
||
2546 |
![]()
KCCPAD
2546
KCCPAD
|
$0.002245 | - | 5.06% | 1.14% |
30d
-9.36%
60d
-9%
90d
-18.2%
|
Apert. $0.00213642
Min. $0.00213642
Máx. $0.00224453
|
$0 26.00 KCCPAD | $305.58K |
|
||
2547 |
![]()
Hana
2547
HANA
|
$0.000035 | 0.05% | -7.22% | -41.83% |
30d
-76.66%
60d
-87.37%
90d
-95.53%
|
Apert. $0.00003802
Min. $0.00003405
Máx. $0.00003802
|
$801.79K 22.89B HANA | $305.28K |
|
||
2548 |
![]()
Azbit Token
2548
AZ
|
$0.00000437 | - | 8.34% | -1.65% |
30d
0.4%
60d
-1.73%
90d
-16.09%
|
Apert. $0.0000038959
Min. $0.0000038959
Máx. $0.000004376
|
$17.00 3.90M AZ | $305.08K |
|
||
2549 |
![]()
PlotX
2549
PLOT
|
$0.004583 | -0.09% | 0.34% | -22.4% |
30d
-26.33%
60d
-17.63%
90d
-11.5%
|
Apert. $0.00456502
Min. $0.00456502
Máx. $0.0045893
|
$89.00 19.59K PLOT | $303.92K |
|
||
2550 |
![]()
Fringe Finance
2550
FRIN
|
$0.000464 | 0.22% | 0.53% | -1.74% |
30d
-29.12%
60d
-34.02%
90d
-33.76%
|
Apert. $0.00046363
Min. $0.00046107
Máx. $0.00046505
|
$148.28K 319.53M FRIN | $303.76K |
|
31.044 Monedas Monitoreadas - Página
51 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.