Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Float Protocol - Bank
2501
FLOATP
|
$0.665107 | 0.17% | 2.06% | -5.93% |
30d
-18.97%
60d
-34.07%
90d
-22.24%
|
Apert. $0.64227
Min. $0.64227
Máx. $0.677527
|
$1.30K 1.95K FLOATP | $198.03K |
|
||
| 2502 |
SifChain (Ethereum)
2502
EROWAN
|
$0.00000800 | - | -33.31% | -0.05% |
30d
33.44%
60d
14.4%
90d
-49.96%
|
Apert. $0.00001199
Min. $0.000007998
Máx. $0.000012
|
$53.00 6.64M EROWAN | $197.94K |
|
||
| 2503 |
BNSD Finance
2503
BNSD
|
$0.000908 | - | -4.58% | 12.48% |
30d
23.63%
60d
28.08%
90d
-13.33%
|
Apert. $0.00095157
Min. $0.00090831
Máx. $0.00102501
|
$28.00 31.32K BNSD | $197.08K |
|
||
| 2504 |
Art de Finance
2504
ADF
|
$0.001092 | 3.27% | 52.98% | -15.99% |
30d
-94.85%
60d
-98.13%
90d
-99.81%
|
Apert. $0.0007364
Min. $0.00068184
Máx. $0.00114827
|
$526.29K 482.13M ADF | $196.93K |
|
||
| 2505 |
StaFi Staked MATIC
2505
RMATIC
|
$0.608685 | - | - | -1.21% |
30d
-6.69%
60d
-28.25%
90d
-30.35%
|
Apert. $0.618534
Min. $0.608685
Máx. $0.618534
|
- - | $196.77K |
|
||
| 2506 |
PearDAO
2506
PEX
|
$0.003761 | - | -1% | -2.91% |
30d
2.16%
60d
-70.3%
90d
-92.38%
|
Apert. $0.00379964
Min. $0.00372692
Máx. $0.00379964
|
$19.00 5.21K PEX | $196.72K |
|
||
| 2507 |
New BitShares
2507
NBS
|
$0.000074 | -0.18% | -0.28% | -2.06% |
30d
11.5%
60d
-44.48%
90d
-47.94%
|
Apert. $0.00007404
Min. $0.00007404
Máx. $0.00007538
|
$26.93K 362.48M NBS | $193.72K |
|
||
| 2508 |
delta.theta
2508
DLTA
|
$0.002083 | - | 6.18% | 6.34% |
30d
-24.37%
60d
-34.11%
90d
-33.52%
|
Apert. $0.00196175
Min. $0.00196165
Máx. $0.0020831
|
$66.00 31.70K DLTA | $193.69K |
|
||
| 2509 |
Digital Reserve Currency
2509
DIRECU
|
$0.000193 | 0.08% | -0.32% | -7.63% |
30d
-8.26%
60d
-33.43%
90d
-27.12%
|
Apert. $0.00018293
Min. $0.00018293
Máx. $0.00019555
|
$519.00 2.69M DIRECU | $193.23K |
|
||
| 2510 |
Stake DAO
2510
STKDAO
|
$0.272493 | 0.6% | 2.94% | -3.36% |
30d
29.58%
60d
11.52%
90d
0.53%
|
Apert. $0.264726
Min. $0.264704
Máx. $0.272493
|
$11.13K 40.84K STKDAO | $193.09K |
|
||
| 2511 |
Pacoca
2511
PACOCA
|
$0.000582 | 0.1% | 1.4% | -4.95% |
30d
-14.38%
60d
-28.84%
90d
-36.51%
|
Apert. $0.00056666
Min. $0.00056666
Máx. $0.00058236
|
$139.00 239.13K PACOCA | $192.81K |
|
||
| 2512 |
MotaCoin
2512
MOTA
|
$0.003396 | 0.05% | 72.21% | 69.21% |
30d
11.52%
60d
22.19%
90d
7.25%
|
Apert. $0.00193491
Min. $0.00193491
Máx. $0.00339587
|
$3.48K 1.02M MOTA | $192.78K |
|
||
| 2513 |
B20
2513
B20
|
$0.038423 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$18.00 - | $191.13K |
|
||
| 2514 |
Shackleford
2514
SHACK
|
$0.201062 | - | - | -12.64% |
30d
200.29%
60d
397.78%
90d
349.07%
|
Apert. $0.201061
Min. $0.201061
Máx. $0.201061
|
$7.46K 37.09K SHACK | $190.59K |
|
||
| 2515 |
Dinamo Zagreb Fan Token
2515
DZG
|
$0.215047 | 1.86% | -2.34% | -23.75% |
30d
42.1%
60d
-0.77%
90d
4.56%
|
Apert. $0.175361
Min. $0.175361
Máx. $0.22971
|
$321.00 1.49K DZG | $190.45K |
|
||
| 2516 |
PowerTrade Fuel
2516
PTF
|
$0.008151 | 0.37% | 0.27% | -1.85% |
30d
-8.55%
60d
-34.46%
90d
-8.65%
|
Apert. $0.00818884
Min. $0.0081188
Máx. $0.00819001
|
$136.50K 16.75M PTF | $190.01K |
|
||
| 2517 |
Dragon Kart
2517
KART
|
$0.004560 | - | 0.02% | -0.05% |
30d
0.07%
60d
0.1%
90d
0.08%
|
Apert. $0.00456022
Min. $0.00455871
Máx. $0.0045621
|
- - | $189.71K |
|
||
| 2518 |
Cope
2518
COPE
|
$0.009752 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$56.00 - | $188.79K |
|
||
| 2519 |
Metagalaxy Land
2519
MEGALAND
|
$0.000188 | -0.42% | -1.32% | -2.12% |
30d
-14.44%
60d
-18.04%
90d
-27.82%
|
Apert. $0.00019119
Min. $0.00018841
Máx. $0.00019119
|
$43.29K 229.76M MEGALAND | $188.42K |
|
||
| 2520 |
WallStreetBets DApp
2520
WSB
|
$0.000187 | - | 0.7% | -5.95% |
30d
-3.83%
60d
-24.19%
90d
-13.76%
|
Apert. $0.00018386
Min. $0.00018386
Máx. $0.00018669
|
$459.00 2.46M WSB | $186.22K |
|
||
| 2521 |
QUINADS
2521
QUIN
|
$0.000033 | 0.26% | 3.42% | -6.6% |
30d
-2.65%
60d
-15.42%
90d
0.93%
|
Apert. $0.00003108
Min. $0.00003108
Máx. $0.00003282
|
$9.81K - | $185.98K |
|
||
| 2522 |
Mogul Productions
2522
MOGULP
|
$0.000601 | - | -69.41% | -0.05% |
30d
-58.19%
60d
-75.44%
90d
-87.76%
|
Apert. $0.00196528
Min. $0.00060088
Máx. $0.00196528
|
- - | $184.31K |
|
||
| 2523 |
Internxt
2523
INXT
|
$0.164360 | 4.36% | 7.78% | 2.8% |
30d
15.83%
60d
6.09%
90d
-4.19%
|
Apert. $0.153503
Min. $0.147102
Máx. $0.16436
|
$352.99K 2.15M INXT | $183.97K |
|
||
| 2524 |
NFTify
2524
N1
|
$0.009029 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$1.00 - | $183.85K |
|
||
| 2525 |
DAOstack
2525
GENS
|
$0.003732 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Apert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$15.00 - | $182.97K |
|
||
| 2526 |
Battle Hero
2526
BATH
|
$0.003656 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Apert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$1.63K - | $181.95K |
|
||
| 2527 |
LiteDoge
2527
LDOGE
|
$0.000011 | 0.66% | 7.65% | 59.62% |
30d
119.38%
60d
-15.21%
90d
7.19%
|
Apert. $0.000009895
Min. $0.000009895
Máx. $0.00001105
|
$820.00 - | $181.48K |
|
||
| 2528 |
CyberVein
2528
CVT
|
$0.000171 | -0.05% | 3.91% | 0.47% |
30d
-28.64%
60d
-46.81%
90d
-50.81%
|
Apert. $0.0001641
Min. $0.0001641
Máx. $0.00017112
|
$26.47K 154.79M CVT | $181.35K |
|
||
| 2529 |
LINKA
2529
LINKA
|
$0.000258 | 0.04% | 3.32% | 1.52% |
30d
-22.94%
60d
-62.47%
90d
-59.24%
|
Apert. $0.00024509
Min. $0.00024509
Máx. $0.00025807
|
$13.18K 51.08M LINKA | $179.14K |
|
||
| 2530 |
uPlexa
2530
UPX
|
$0.000068 | 0.05% | 3.32% | 1.52% |
30d
11.52%
60d
-2.24%
90d
7.25%
|
Apert. $0.00006449
Min. $0.00006449
Máx. $0.00006791
|
$2.00 - | $178.57K |
|
||
| 2531 |
Eminer
2531
EM
|
$0.000123 | - | 100.34% | -0.55% |
30d
53.44%
60d
-52.77%
90d
-83.84%
|
Apert. $0.0001225
Min. $0.00006118
Máx. $0.000123
|
$21.45K - | $178.42K |
|
||
| 2532 |
Swingby
2532
SWINGBY
|
$0.000205 | 2.3% | -30.45% | 10.55% |
30d
-11.23%
60d
-32.08%
90d
-38.61%
|
Apert. $0.00040801
Min. $0.00020026
Máx. $0.00040801
|
$16.00 79.24K SWINGBY | $178.28K |
|
||
| 2533 |
HEROcoin
2533
PLAY
|
$0.001006 | - | 0.03% | -16.5% |
30d
-21.41%
60d
-27.91%
90d
27.88%
|
Apert. $0.00100542
Min. $0.00100528
Máx. $0.00100578
|
$19.00 19.75K PLAY | $178.03K |
|
||
| 2534 |
ATLANT
2534
ATL
|
$0.021196 | 0.23% | 3.41% | -5.99% |
30d
-1.64%
60d
-14.49%
90d
1.4%
|
Apert. $0.020082
Min. $0.020082
Máx. $0.021195
|
$2.00 - | $177.05K |
|
||
| 2535 |
Wallet Swap
2535
WSWAP
|
$0.00000003 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$2.00 - | $176.76K |
|
||
| 2536 |
Evadore
2536
EVA
|
$0.001013 | -0.47% | 1.78% | -5.97% |
30d
-19.62%
60d
-50.32%
90d
-79.11%
|
Apert. $0.00100335
Min. $0.0009892
Máx. $0.00104006
|
$592.58K 584.78M EVA | $176.14K |
|
||
| 2537 |
AGA Token
2537
AGA
|
$0.016159 | - | -67.17% | -68.99% |
30d
-21.66%
60d
-74.06%
90d
-69.63%
|
Apert. $0.049222
Min. $0.016086
Máx. $0.050154
|
$1.29K 79.64K AGA | $175.22K |
|
||
| 2538 |
Kava Swap
2538
SWP
|
$0.005140 | 0.39% | -0.35% | -3.97% |
30d
-9.11%
60d
-24%
90d
-42.26%
|
Apert. $0.00512898
Min. $0.0051094
Máx. $0.00516066
|
$135.51K 26.36M SWP | $174.02K |
|
||
| 2539 |
HashBX
2539
HBX
|
$0.000276 | 0.02% | 2.65% | -4.05% |
30d
-4.19%
60d
-20.48%
90d
-20.75%
|
Apert. $0.00026735
Min. $0.00026713
Máx. $0.00027618
|
$31.00 114.74K HBX | $173.80K |
|
||
| 2540 |
NFTrade
2540
NFTD
|
$0.005298 | 0.13% | -1.56% | -1.66% |
30d
-9.11%
60d
-34.86%
90d
-46.28%
|
Apert. $0.00538518
Min. $0.00526651
Máx. $0.00539889
|
$2.66K 501.77K NFTD | $173.45K |
|
||
| 2541 |
Fluity
2541
FLTY
|
$0.004055 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Apert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$4.00 - | $173.36K |
|
||
| 2542 |
Bitcoin Instant
2542
BTI
|
$0.001280 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00129879
Min. $0.0012695
Máx. $0.00129879
|
$11.00 - | $172.56K |
|
||
| 2543 |
CZ THE GOAT
2543
CZGOAT
|
$0.000209 | - | -0.15% | 3.75% |
30d
22.81%
60d
14.55%
90d
-24.07%
|
Apert. $0.00020853
Min. $0.00020853
Máx. $0.00021264
|
$329.00 1.57M CZGOAT | $172.56K |
|
||
| 2544 |
Sugarchain
2544
SUGAR
|
$0.000233 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$139.00 - | $171.25K |
|
||
| 2545 |
Swarm City
2545
SWT
|
$0.017662 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-40.56%
90d
-37.59%
|
Apert. $0.016813
Min. $0.016813
Máx. $0.017674
|
$0 - | $170.72K |
|
||
| 2546 |
Propel
2546
PEL
|
$0.004529 | -0.18% | -3.29% | -3.44% |
30d
-12.75%
60d
-32.97%
90d
-40.57%
|
Apert. $0.00465081
Min. $0.00452024
Máx. $0.00468481
|
$54.00 12.08K PEL | $170.68K |
|
||
| 2547 |
Carbon
2547
CARBON
|
$0.004832 | 1.95% | -6.88% | -14.98% |
30d
-41.16%
60d
-73.47%
90d
-78.17%
|
Apert. $0.00483326
Min. $0.0045431
Máx. $0.00589381
|
$1.33K 274.71K CARBON | $170.02K |
|
||
| 2548 |
Idavoll Network
2548
IDV
|
$0.000183 | 0.11% | -0.22% | 12.81% |
30d
8.28%
60d
-29.86%
90d
-81.06%
|
Apert. $0.00018157
Min. $0.00018157
Máx. $0.0001845
|
$1.47K 8.05M IDV | $169.29K |
|
||
| 2549 |
Golos Blockchain
2549
GLS
|
$0.000418 | 0.2% | 7.86% | -7.23% |
30d
-21.97%
60d
-19.61%
90d
-19.63%
|
Apert. $0.00038728
Min. $0.00038725
Máx. $0.00041771
|
- - | $168.80K |
|
||
| 2550 |
Playcent
2550
PCNT
|
$0.004593 | 0.15% | 0.73% | -16.03% |
30d
3.41%
60d
-20.72%
90d
-23.04%
|
Apert. $0.00454815
Min. $0.00454815
Máx. $0.00459638
|
$2.46K 535.39K PCNT | $168.29K |
|
28.259 Monedas Monitoreadas - Página
51 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.