Cap Mercado $1.23T
-1.17%
Volumen 24h $132.85B
-13.25%
BTC % 43.99%
0.27%
ETH % 17.51%
-0.8%
Monedas
20.728
+19
Exchanges
828
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
XPA
2501
XPA
|
$0.000614 | 0.62% | -1.72% | 4.59% |
30d 3.54%
60d 13.08%
90d 44.23%
|
Apert. $0.000630
Min. $0.000607
Máx. $0.000630
|
- - | $35.09K |
|
|
| 2502 |
Araw
2502
ARAW
|
$0.000018 | 0.62% | -1.72% | 4.59% |
30d 3.54%
60d 13.08%
90d 44.23%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$0 - | $34.95K |
|
|
| 2503 |
Noir
2503
NOR
|
$0.001683 | 21.28% | -0.67% | 37.93% |
30d 36.77%
60d 33.9%
90d 149.32%
|
Apert. $0.001413
Min. $0.001390
Máx. $0.001694
|
$0 - | $34.93K |
|
|
| 2504 |
Blockburn
2504
BURN
|
$0.000018 | 0.62% | -1.72% | 4.59% |
30d 3.54%
60d 13.08%
90d 44.23%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
- - | $34.68K |
|
|
| 2505 |
Aigang
2505
AIX
|
$0.001184 | -0.3% | 2.27% | -40.15% |
30d -53.47%
60d -39.22%
90d 16.93%
|
Apert. $0.001216
Min. $0.001153
Máx. $0.001256
|
$992.00 838.46K AIX | $34.67K |
|
|
| 2506 |
EtherGem
2506
EGEM
|
$0.001767 | -0.5% | -6.12% | 11.4% |
30d -24.74%
60d -43.18%
90d -29.96%
|
Apert. $0.001843
Min. $0.001738
Máx. $0.001895
|
$746.00 422.67K EGEM | $34.42K |
|
|
| 2507 |
CoinAlpha
2507
ALP
|
$0.000243 | 0.65% | -1.57% | 7.26% |
30d 2.2%
60d 17.26%
90d 39.16%
|
Apert. $0.000246
Min. $0.000240
Máx. $0.000247
|
$0 492.00 ALP | $34.37K |
|
|
| 2508 |
Ratecoin
2508
XRA
|
$0.000280 | 1.07% | -0.67% | -23.37% |
30d 13.98%
60d 33.9%
90d 66.21%
|
Apert. $0.000283
Min. $0.000276
Máx. $0.000283
|
- - | $34.34K |
|
|
| 2509 |
Crypto Sports
2509
CSPN
|
$0.012427 | -0.01% | -0.05% | 14.75% |
30d 95.66%
60d 210.67%
90d 75%
|
Apert. $0.012436
Min. $0.012419
Máx. $0.012441
|
$3.00 264.00 CSPN | $34.02K |
|
|
| 2510 |
nDEX - Indexed Finance
2510
NDX
|
$0.039381 | 0.6% | 4.46% | 2.29% |
30d -2.15%
60d 45.91%
90d 59.04%
|
Apert. $0.037967
Min. $0.037698
Máx. $0.039644
|
$457.00 11.61K NDX | $33.66K |
|
|
| 2511 |
PayCoin
2511
XPY
|
$0.002804 | 1.07% | -0.67% | 14.94% |
30d 13.98%
60d 33.9%
90d 107.77%
|
Apert. $0.002827
Min. $0.002759
Máx. $0.002827
|
$0 - | $33.64K |
|
|
| 2512 |
Zetacoin
2512
ZET
|
$0.000561 | 1.07% | -0.67% | 14.94% |
30d 13.98%
60d 33.9%
90d 66.21%
|
Apert. $0.000565
Min. $0.000552
Máx. $0.000565
|
$10.00 - | $33.51K |
|
|
| 2513 |
Cryptopay
2513
CPAY
|
$0.000481 | -0.14% | 18.75% | 32.26% |
30d 14.46%
60d 6.11%
90d 33.98%
|
Apert. $0.114431
Min. $0.104353
Máx. $0.137642
|
$43.27K - | $32.91K |
|
|
| 2514 |
SkinCoin
2514
SKIN
|
$0.000368 | 32.07% | -1.72% | -18.65% |
30d -49.43%
60d -48.37%
90d 8.17%
|
Apert. $0.000342
Min. $0.000278
Máx. $0.000421
|
$24.79K 67.34M SKIN | $32.47K |
|
|
| 2515 |
GoByte
2515
GBX
|
$0.003365 | 1.07% | -0.67% | 6.1% |
30d 173.55%
60d 129.54%
90d -41.33%
|
Apert. $0.003392
Min. $0.003311
Máx. $0.003392
|
$2.00 641.00 GBX | $32.22K |
|
|
| 2516 |
Pesetacoin
2516
PTC
|
$0.000222 | -0.31% | 0.74% | -40.73% |
30d -57.44%
60d -58.78%
90d -67.96%
|
Apert. $0.000268
Min. $0.000267
Máx. $0.000272
|
$0 - | $32.06K |
|
|
| 2517 |
GrandCoin
2517
GDC
|
$0.000036 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000037
Min. $0.000036
Máx. $0.000038
|
$2.00 - | $31.94K |
|
|
| 2518 |
Monkey Project - MONK
2518
MONK
|
$0.002457 | 1.08% | 4.68% | 13.68% |
30d -27.24%
60d 48.4%
90d 22.38%
|
Apert. $0.002352
Min. $0.002345
Máx. $0.002622
|
$1.66K 674.73K MONK | $31.85K |
|
|
| 2519 |
BitBlocks
2519
BBK
|
$0.000120 | - | - | - |
30d -
60d -8.24%
90d -15.98%
|
Apert. $0.000169
Min. $0.000169
Máx. $0.000169
|
$7.00 - | $31.74K |
|
|
| 2520 |
Warp Finance
2520
WARPF
|
$6.73 | -1.46% | -6.89% | -25.81% |
30d -27.82%
60d -21.63%
90d -46.75%
|
Apert. $7.294
Min. $6.346
Máx. $7.294
|
$7.78K 1.16K WARPF | $31.45K |
|
|
| 2521 |
Pivot Token
2521
PVT
|
$0.00000611 | -2.26% | -4.91% | 0.03% |
30d -37.65%
60d -68.45%
90d -68.6%
|
Apert. $0.00000628
Min. $0.00000611
Máx. $0.00000648
|
$2.43K 398.05M PVT | $31.39K |
|
|
| 2522 |
Universal Currency
2522
UNIT
|
$0.001963 | 1.07% | -0.67% | 14.94% |
30d 13.98%
60d 4.14%
90d 29.28%
|
Apert. $0.001979
Min. $0.001931
Máx. $0.001979
|
$0 - | $31.31K |
|
|
| 2523 |
PostCoin
2523
POST
|
$0.001963 | 1.07% | -0.67% | 0.57% |
30d 13.98%
60d 33.9%
90d 66.21%
|
Apert. $0.001979
Min. $0.001931
Máx. $0.001979
|
$1.00 - | $31.15K |
|
|
| 2524 |
Aquachain
2524
AQUA
|
$0.051877 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.051590
Min. $0.051590
Máx. $0.052947
|
$14.00 - | $30.81K |
|
|
| 2525 |
Joulecoin
2525
XJO
|
$0.000801 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000832
Min. $0.000801
Máx. $0.000843
|
$0 - | $30.78K |
|
|
| 2526 |
Arionum
2526
ARO
|
$0.000193 | 1.06% | -0.7% | 14.6% |
30d 13.63%
60d 33.16%
90d 59.89%
|
Apert. $0.000194
Min. $0.000190
Máx. $0.000194
|
- - | $30.74K |
|
|
| 2527 |
Centric Cash
2527
CNS
|
$0.00000418 | 0.59% | -0.74% | 2.63% |
30d -11.01%
60d -20.2%
90d -24.55%
|
Apert. $0.00000419
Min. $0.00000416
Máx. $0.00000427
|
$306.85K 73.34B CNS | $30.73K |
|
|
| 2528 |
Koi Network
2528
KOI
|
$0.001707 | -0.83% | -3.88% | -1.28% |
30d 0.25%
60d -25.3%
90d -24.65%
|
Apert. $0.001769
Min. $0.001707
Máx. $0.001776
|
$380.40K 222.88M KOI | $30.72K |
|
|
| 2529 |
Samusky
2529
SAMU
|
$0.000056 | 0.02% | -0.38% | 8.63% |
30d 42.29%
60d 1.95%
90d -10.58%
|
Apert. $0.000056
Min. $0.000056
Máx. $0.000056
|
$2.00 38.26K SAMU | $30.59K |
|
|
| 2530 |
NevaCoin
2530
NEVA
|
$0.005609 | 1.07% | -0.67% | 6.92% |
30d 3.61%
60d 16.43%
90d 25.44%
|
Apert. $0.005654
Min. $0.005518
Máx. $0.005654
|
$0 - | $30.47K |
|
|
| 2531 |
Knit Finance
2531
KFT
|
$0.006142 | 0.64% | -1.86% | -2.16% |
30d 41.15%
60d 67.9%
90d 107.46%
|
Apert. $0.006316
Min. $0.006109
Máx. $0.006319
|
$13.54K 2.20M KFT | $30.09K |
|
|
| 2532 |
Onix
2532
ONX
|
$0.000280 | 1.07% | -0.67% | 14.94% |
30d 13.98%
60d 33.9%
90d 66.21%
|
Apert. $0.000283
Min. $0.000276
Máx. $0.000283
|
$0 - | $30.03K |
|
|
| 2533 |
ICOBID
2533
ICOB
|
$0.000280 | 1.07% | -0.67% | 14.94% |
30d 13.98%
60d 33.9%
90d 66.21%
|
Apert. $0.000283
Min. $0.000276
Máx. $0.000283
|
$0 - | $30.02K |
|
|
| 2534 |
Global Currency Reserve
2534
GCR
|
$0.000280 | 1.07% | -0.67% | 14.94% |
30d 13.98%
60d 33.9%
90d 66.21%
|
Apert. $0.000283
Min. $0.000276
Máx. $0.000283
|
- - | $30.01K |
|
|
| 2535 |
Wolf Safe Poor People (Polygon)
2535
WSPP
|
$0.00000949 | -0.27% | 3.83% | 15.64% |
30d 4.77%
60d -30.11%
90d -32.65%
|
Apert. $0.00000931
Min. $0.00000884
Máx. $0.000011
|
$41.54K 4.38B WSPP | $30.01K |
|
|
| 2536 |
Dogs Of Elon
2536
DOE
|
$0.000156 | 0.05% | 6.95% | 8.71% |
30d 167.65%
60d -1.25%
90d -98.29%
|
Apert. $0.000146
Min. $0.000146
Máx. $0.000156
|
$4.01K 25.69M DOE | $30.01K |
|
|
| 2537 |
ELTCOIN
2537
ELTCOIN
|
$0.000333 | 0.62% | 3.73% | -0.63% |
30d -10.57%
60d 19.36%
90d 44.23%
|
Apert. $0.000324
Min. $0.000316
Máx. $0.000351
|
$14.77K 44.33M ELTCOIN | $29.98K |
|
|
| 2538 |
GCN Coin
2538
GCN
|
$0.00000017 | 0.81% | -3.18% | -22.01% |
30d -41.65%
60d -42.95%
90d 29.21%
|
Apert. $0.00000018
Min. $0.00000017
Máx. $0.00000021
|
$1.00 7.88M GCN | $29.69K |
|
|
| 2539 |
Sparks
2539
SPK
|
$0.002384 | 1.07% | -0.67% | 12.3% |
30d -40.92%
60d -12.44%
90d -41.13%
|
Apert. $0.002403
Min. $0.002345
Máx. $0.002403
|
$0 144.00 SPK | $29.50K |
|
|
| 2540 |
Metal Music Coin
2540
MTLMC3
|
$0.000368 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000368
Min. $0.000367
Máx. $0.000371
|
$0 - | $29.32K |
|
|
| 2541 |
CryptoBonusMiles
2541
CBM
|
$0.00000586 | 1.07% | -0.67% | 3.1% |
30d 133.54%
60d 179.85%
90d -30.52%
|
Apert. $0.00000591
Min. $0.00000577
Máx. $0.0000060
|
$31.00 5.35M CBM | $29.30K |
|
|
| 2542 |
Menlo One
2542
MENLO
|
$0.000097 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.001869
Min. $0.001869
Máx. $0.001869
|
$116.00 - | $29.29K |
|
|
| 2543 |
Spindle
2543
SPD
|
$0.00000721 | 0.62% | 1.34% | 31.27% |
30d -35.2%
60d 34.57%
90d -31.64%
|
Apert. $0.00000717
Min. $0.00000704
Máx. $0.00000727
|
$0 12.50K SPD | $29.21K |
|
|
| 2544 |
Ormeus Coin
2544
ORME
|
$0.000812 | -0.13% | -9.96% | 27.85% |
30d 37.4%
60d -6.63%
90d 80.11%
|
Apert. $0.000902
Min. $0.000812
Máx. $0.004513
|
$1.45K 1.79M ORME | $29.14K |
|
|
| 2545 |
CryCash
2545
CRYC
|
$0.006042 | 2.57% | 8.6% | 31.53% |
30d -
60d -
90d -
|
Apert. $0.007919
Min. $0.007919
Máx. $0.008754
|
$3.00 - | $29.06K |
|
|
| 2546 |
1MillionNFTs
2546
1MIL
|
$0.241704 | 0.33% | -4.63% | 14.45% |
30d 6.96%
60d 93.47%
90d 124.48%
|
Apert. $0.261540
Min. $0.241704
Máx. $0.261540
|
$47.77K 197.62K 1MIL | $29.00K |
|
|
| 2547 |
CorionX
2547
CORX
|
$0.000223 | -1.79% | -3.74% | -0.08% |
30d -1.74%
60d -2.78%
90d 11.45%
|
Apert. $0.000235
Min. $0.000223
Máx. $0.000235
|
$29.00 133.84K CORX | $28.96K |
|
|
| 2548 |
Experience Points
2548
XP
|
$0.000020 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
|
$20.00 - | $28.45K |
|
|
| 2549 |
GuccioneCoin
2549
GCC
|
$0.001402 | 1.07% | -0.67% | 14.94% |
30d 13.98%
60d 33.9%
90d 66.21%
|
Apert. $0.001413
Min. $0.001380
Máx. $0.001413
|
$0 - | $28.45K |
|
|
| 2550 |
CustomContractNetwork
2550
CCN
|
$0.000018 | 0.62% | -1.72% | 4.59% |
30d 3.54%
60d 13.08%
90d 44.23%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
- - | $28.42K |
|
20.728 Monedas Monitoreadas - Página 51 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.