Cap Mercado $2.78T
-0.25%
Volumen 24h $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hemule (HEMULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0006892 | $0.00067986 | $0.00070127 | $0.00069499 | $8 | $675,423 |
| Apr-25 2026 | $0.00069499 | $0.00069499 | $0.00070199 | $0.00069673 | - | $681,091 |
| Apr-24 2026 | $0.00069673 | $0.00049008 | $0.00071269 | $0.00071269 | - | $682,797 |
| Apr-23 2026 | $0.00071269 | $0.00071269 | $0.00076251 | $0.00076251 | $1 | $698,436 |
| Apr-22 2026 | $0.00076251 | $0.00061401 | $0.00090291 | $0.00061401 | - | $747,259 |
| Apr-21 2026 | $0.00061401 | $0.00060565 | $0.00062587 | $0.00062343 | - | $601,735 |
| Apr-20 2026 | $0.00062343 | $0.0005594 | $0.0007442 | $0.0005594 | $35,854 | $610,962 |
| Apr-19 2026 | $0.0005594 | $0.0005594 | $0.00057673 | $0.00057673 | $748 | $548,219 |
| Apr-18 2026 | $0.0005834 | $0.0005834 | $0.00059538 | $0.00059337 | - | $571,733 |
| Apr-17 2026 | $0.00059337 | $0.00056836 | $0.00059337 | $0.00056836 | - | $581,507 |
| Apr-16 2026 | $0.00056836 | $0.00056644 | $0.00057295 | $0.00057295 | - | $556,997 |
| Apr-15 2026 | $0.00057618 | $0.00056665 | $0.00058036 | $0.00058036 | $420 | $564,657 |
| Apr-14 2026 | $0.00058036 | $0.00054035 | $0.00058467 | $0.00054035 | - | $568,756 |
| Apr-13 2026 | $0.00054035 | $0.00054035 | $0.00055365 | $0.00055365 | - | $529,548 |
| Apr-12 2026 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | - | $542,584 |