Cap Mercato $2.49T
2.15%
Volume 24o $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.018056 | $0.01599 | $0.018056 | $0.01724 | $445,515 | - |
Apr-26 2024 | $0.017251 | $0.015917 | $0.018268 | $0.018268 | $702,296 | - |
Apr-25 2024 | $0.018377 | $0.017592 | $0.021696 | $0.020935 | $1,561,153 | - |
Apr-24 2024 | $0.018884 | $0.017964 | $0.021772 | $0.017964 | $1,830,147 | - |
Apr-23 2024 | $0.017858 | $0.014039 | $0.018476 | $0.014425 | $424,277 | - |
Apr-22 2024 | $0.014318 | $0.013896 | $0.015252 | $0.014729 | $320,571 | - |
Apr-21 2024 | $0.014567 | $0.014567 | $0.016118 | $0.015279 | $313,762 | - |
Apr-20 2024 | $0.015442 | $0.015442 | $0.018869 | $0.018869 | $412,338 | - |
Apr-19 2024 | $0.018921 | $0.013062 | $0.019472 | $0.015917 | $1,067,747 | - |
Apr-18 2024 | $0.015939 | $0.00964742 | $0.015939 | $0.00964742 | $547,764 | - |
Apr-17 2024 | $0.00958659 | $0.00930201 | $0.010305 | $0.010305 | $208,179 | - |
Apr-16 2024 | $0.010364 | $0.00978539 | $0.012088 | $0.012088 | $131,796 | - |
Apr-15 2024 | $0.012044 | $0.011401 | $0.013986 | $0.013363 | $168,665 | - |
Apr-14 2024 | $0.012737 | $0.010126 | $0.012737 | $0.010334 | $174,149 | - |
Apr-13 2024 | $0.010256 | $0.00927741 | $0.011418 | $0.010006 | $324,641 | - |