Market Cap $2.78T
-1.09%
Volume 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Coins
34.520
+8
Exchanges
885
Last update
1 minute ago
Hemule (HEMULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00076251 | $0.00061401 | $0.00090291 | $0.00061401 | - | $747,259 |
| Apr-21 2026 | $0.00061401 | $0.00060565 | $0.00062587 | $0.00062343 | - | $601,735 |
| Apr-20 2026 | $0.00062343 | $0.0005594 | $0.0007442 | $0.0005594 | $35,854 | $610,962 |
| Apr-19 2026 | $0.0005594 | $0.0005594 | $0.00057673 | $0.00057673 | $748 | $548,219 |
| Apr-18 2026 | $0.0005834 | $0.0005834 | $0.00059538 | $0.00059337 | - | $571,733 |
| Apr-17 2026 | $0.00059337 | $0.00056836 | $0.00059337 | $0.00056836 | - | $581,507 |
| Apr-16 2026 | $0.00056836 | $0.00056644 | $0.00057295 | $0.00057295 | - | $556,997 |
| Apr-15 2026 | $0.00057618 | $0.00056665 | $0.00058036 | $0.00058036 | $420 | $564,657 |
| Apr-14 2026 | $0.00058036 | $0.00054035 | $0.00058467 | $0.00054035 | - | $568,756 |
| Apr-13 2026 | $0.00054035 | $0.00054035 | $0.00055365 | $0.00055365 | - | $529,548 |
| Apr-12 2026 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | - | $542,584 |
| Apr-11 2026 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | - | $542,584 |
| Apr-10 2026 | $0.00055365 | $0.00053423 | $0.00055365 | $0.00053423 | - | $542,584 |
| Apr-09 2026 | $0.00052774 | $0.00052774 | $0.00054 | $0.00054 | $122 | $517,193 |
| Apr-08 2026 | $0.00054 | $0.00054 | $0.00055215 | $0.00054134 | - | $529,206 |