Market Cap $2.88T
2.65%
Volume 24h $203.26B
11.56%
BTC % 56.59%
0.54%
ETH % 9.65%
0.31%
Coins
34.630
+5
Exchanges
885
Last update
46 Seconds ago
Hemule (HEMULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00062741 | $0.00061821 | $0.00062741 | $0.00061821 | - | $614,869 |
| May-12 2026 | $0.00061821 | $0.00061738 | $0.00064115 | $0.00064115 | $0 | $605,853 |
| May-11 2026 | $0.00064115 | $0.00064115 | $0.00064115 | $0.00064115 | - | $628,327 |
| May-10 2026 | $0.00064115 | $0.00063726 | $0.00064115 | $0.00063886 | - | $628,327 |
| May-09 2026 | $0.00063886 | $0.00063886 | $0.00064898 | $0.00064898 | - | $626,086 |
| May-08 2026 | $0.00064898 | $0.00064101 | $0.00065669 | $0.00065669 | - | $636,007 |
| May-07 2026 | $0.00065669 | $0.00065669 | $0.00066052 | $0.00066052 | - | $643,562 |
| May-06 2026 | $0.00066052 | $0.00066052 | $0.00066629 | $0.00066629 | - | $647,313 |
| May-05 2026 | $0.00066629 | $0.00065054 | $0.00066629 | $0.00065054 | - | $652,970 |
| May-04 2026 | $0.00065054 | $0.00065054 | $0.00067443 | $0.00065651 | - | $637,537 |
| May-03 2026 | $0.00065651 | $0.00065651 | $0.00065651 | $0.00065651 | - | $643,381 |
| May-02 2026 | $0.00065651 | $0.00047982 | $0.00065651 | $0.0004799 | - | $643,381 |
| May-01 2026 | $0.00047992 | $0.00047992 | $0.00064245 | $0.00064121 | $0 | $470,321 |
| Apr-30 2026 | $0.00064388 | $0.0006428 | $0.00065001 | $0.0006428 | - | $631,005 |
| Apr-29 2026 | $0.00063691 | $0.00063657 | $0.00067229 | $0.00066273 | - | $624,174 |