時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014223 | $0.013695 | $0.015312 | $0.015312 | $373,829 | - |
| Apr-30 2024 | $0.014754 | $0.014214 | $0.019731 | $0.017881 | $613,953 | - |
| Apr-29 2024 | $0.01732 | $0.015735 | $0.01732 | $0.017239 | $457,470 | - |
| Apr-28 2024 | $0.01812 | $0.017881 | $0.019354 | $0.018236 | $446,408 | - |
| Apr-27 2024 | $0.018056 | $0.01599 | $0.018056 | $0.01724 | $445,515 | - |
| Apr-26 2024 | $0.017251 | $0.015917 | $0.018268 | $0.018268 | $702,296 | - |
| Apr-25 2024 | $0.018377 | $0.017592 | $0.021696 | $0.020935 | $1,561,153 | - |
| Apr-24 2024 | $0.018884 | $0.017964 | $0.021772 | $0.017964 | $1,830,147 | - |
| Apr-23 2024 | $0.017858 | $0.014039 | $0.018476 | $0.014425 | $424,277 | - |
| Apr-22 2024 | $0.014318 | $0.013896 | $0.015252 | $0.014729 | $320,571 | - |
| Apr-21 2024 | $0.014567 | $0.014567 | $0.016118 | $0.015279 | $313,762 | - |
| Apr-20 2024 | $0.015442 | $0.015442 | $0.018869 | $0.018869 | $412,338 | - |
| Apr-19 2024 | $0.018921 | $0.013062 | $0.019472 | $0.015917 | $1,067,747 | - |
| Apr-18 2024 | $0.015939 | $0.00964742 | $0.015939 | $0.00964742 | $547,764 | - |
| Apr-17 2024 | $0.00958659 | $0.00930201 | $0.010305 | $0.010305 | $208,179 | - |