Cap Mercado $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00059131 | $0.00059131 | $0.0006046 | $0.0006046 | - | $579,487 |
| May-15 2026 | $0.0006046 | $0.0006046 | $0.00062308 | $0.00062308 | - | $592,509 |
| May-14 2026 | $0.00062308 | $0.00062308 | $0.00062741 | $0.00062741 | - | $610,621 |
| May-13 2026 | $0.00062741 | $0.00061821 | $0.00062741 | $0.00061821 | - | $614,869 |
| May-12 2026 | $0.00061821 | $0.00061738 | $0.00064115 | $0.00064115 | $0 | $605,853 |
| May-11 2026 | $0.00064115 | $0.00064115 | $0.00064115 | $0.00064115 | - | $628,327 |
| May-10 2026 | $0.00064115 | $0.00063726 | $0.00064115 | $0.00063886 | - | $628,327 |
| May-09 2026 | $0.00063886 | $0.00063886 | $0.00064898 | $0.00064898 | - | $626,086 |
| May-08 2026 | $0.00064898 | $0.00064101 | $0.00065669 | $0.00065669 | - | $636,007 |
| May-07 2026 | $0.00065669 | $0.00065669 | $0.00066052 | $0.00066052 | - | $643,562 |
| May-06 2026 | $0.00066052 | $0.00066052 | $0.00066629 | $0.00066629 | - | $647,313 |
| May-05 2026 | $0.00066629 | $0.00065054 | $0.00066629 | $0.00065054 | - | $652,970 |
| May-04 2026 | $0.00065054 | $0.00065054 | $0.00067443 | $0.00065651 | - | $637,537 |
| May-03 2026 | $0.00065651 | $0.00065651 | $0.00065651 | $0.00065651 | - | $643,381 |
| May-02 2026 | $0.00065651 | $0.00047982 | $0.00065651 | $0.0004799 | - | $643,381 |