Cap Mercado $2.36T
-0.92%
Volume 24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Moedas
27.089
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.011358 | $0.011358 | $0.013104 | $0.012135 | $405,811 | - |
| May-10 2024 | $0.012134 | $0.012008 | $0.01347 | $0.013212 | $383,012 | - |
| May-09 2024 | $0.013212 | $0.012262 | $0.01399 | $0.012262 | $558,229 | - |
| May-08 2024 | $0.012216 | $0.012201 | $0.013149 | $0.013026 | $320,623 | - |
| May-07 2024 | $0.012999 | $0.01291 | $0.014976 | $0.014159 | $415,764 | - |
| May-06 2024 | $0.01422 | $0.013904 | $0.01618 | $0.015225 | $349,257 | - |
| May-05 2024 | $0.015166 | $0.014399 | $0.018771 | $0.018771 | $646,163 | - |
| May-04 2024 | $0.018367 | $0.018367 | $0.020097 | $0.01857 | $454,148 | - |
| May-03 2024 | $0.017875 | $0.014456 | $0.017875 | $0.015646 | $509,309 | - |
| May-02 2024 | $0.01452 | $0.013933 | $0.015098 | $0.014273 | $297,851 | - |
| May-01 2024 | $0.014223 | $0.013695 | $0.015312 | $0.015312 | $373,829 | - |
| Apr-30 2024 | $0.014754 | $0.014214 | $0.019731 | $0.017881 | $613,953 | - |
| Apr-29 2024 | $0.01732 | $0.015735 | $0.01732 | $0.017239 | $457,470 | - |
| Apr-28 2024 | $0.01812 | $0.017881 | $0.019354 | $0.018236 | $446,408 | - |
| Apr-27 2024 | $0.018056 | $0.01599 | $0.018056 | $0.01724 | $445,515 | - |