시가총액 $2.46T
5.12%
볼륨 24시간 $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
코인
26.965
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017875 | $0.014456 | $0.017875 | $0.015646 | $509,309 | - |
| May-02 2024 | $0.01452 | $0.013933 | $0.015098 | $0.014273 | $297,851 | - |
| May-01 2024 | $0.014223 | $0.013695 | $0.015312 | $0.015312 | $373,829 | - |
| Apr-30 2024 | $0.014754 | $0.014214 | $0.019731 | $0.017881 | $613,953 | - |
| Apr-29 2024 | $0.01732 | $0.015735 | $0.01732 | $0.017239 | $457,470 | - |
| Apr-28 2024 | $0.01812 | $0.017881 | $0.019354 | $0.018236 | $446,408 | - |
| Apr-27 2024 | $0.018056 | $0.01599 | $0.018056 | $0.01724 | $445,515 | - |
| Apr-26 2024 | $0.017251 | $0.015917 | $0.018268 | $0.018268 | $702,296 | - |
| Apr-25 2024 | $0.018377 | $0.017592 | $0.021696 | $0.020935 | $1,561,153 | - |
| Apr-24 2024 | $0.018884 | $0.017964 | $0.021772 | $0.017964 | $1,830,147 | - |
| Apr-23 2024 | $0.017858 | $0.014039 | $0.018476 | $0.014425 | $424,277 | - |
| Apr-22 2024 | $0.014318 | $0.013896 | $0.015252 | $0.014729 | $320,571 | - |
| Apr-21 2024 | $0.014567 | $0.014567 | $0.016118 | $0.015279 | $313,762 | - |
| Apr-20 2024 | $0.015442 | $0.015442 | $0.018869 | $0.018869 | $412,338 | - |
| Apr-19 2024 | $0.018921 | $0.013062 | $0.019472 | $0.015917 | $1,067,747 | - |