Cap Mercado $2.79T
0.72%
Volumen 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00046312 | $0.0004511 | $0.00046681 | $0.00045675 | $48,596 | $463,127 |
| May-01 2026 | $0.0004709 | $0.00045412 | $0.0004901 | $0.0004901 | $51,911 | $470,906 |
| Apr-30 2026 | $0.00049738 | $0.0004575 | $0.00050346 | $0.00048049 | $99,971 | $497,387 |
| Apr-29 2026 | $0.000479 | $0.00046181 | $0.00049835 | $0.00047663 | $70,302 | $479,008 |
| Apr-28 2026 | $0.00047626 | $0.00046276 | $0.00049049 | $0.00047596 | $46,083 | $476,265 |
| Apr-27 2026 | $0.00047558 | $0.00046768 | $0.00050956 | $0.00048777 | $68,155 | $475,588 |
| Apr-26 2026 | $0.0004947 | $0.0004715 | $0.0005066 | $0.00047481 | $53,377 | $494,702 |
| Apr-25 2026 | $0.00047317 | $0.00046585 | $0.00048584 | $0.00047088 | $42,411 | $473,178 |
| Apr-24 2026 | $0.00046922 | $0.00046749 | $0.00050714 | $0.00050714 | $65,899 | $469,226 |
| Apr-23 2026 | $0.00050786 | $0.00049425 | $0.00053045 | $0.00053045 | $71,922 | $507,870 |
| Apr-22 2026 | $0.00053106 | $0.00051334 | $0.00054248 | $0.0005249 | $63,144 | $531,061 |
| Apr-21 2026 | $0.00053286 | $0.00049772 | $0.00057743 | $0.00056831 | $139,550 | $532,869 |
| Apr-20 2026 | $0.00056607 | $0.00050503 | $0.00058278 | $0.00050503 | $128,000 | $566,073 |
| Apr-19 2026 | $0.00050913 | $0.00046698 | $0.00057581 | $0.00053121 | $181,551 | $509,131 |
| Apr-18 2026 | $0.0005335 | $0.00047548 | $0.00054929 | $0.00049967 | $194,345 | $533,501 |