Рыночная кепка $2.77T
-1.3%
Объем 24h $131.81B
-42.76%
BTC % 56.52%
0%
ETH % 9.52%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
Mubarakah (MUBARAKAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00047593 | $0.00046279 | $0.00048277 | $0.00048213 | $47,117 | $475,935 |
| May-15 2026 | $0.00048652 | $0.00047598 | $0.00052403 | $0.00049641 | $70,959 | $486,528 |
| May-14 2026 | $0.00048786 | $0.00045417 | $0.00054555 | $0.00045417 | $327,161 | $487,862 |
| May-13 2026 | $0.00045551 | $0.00045314 | $0.00046458 | $0.00045753 | $54,464 | $455,511 |
| May-12 2026 | $0.0004579 | $0.00045045 | $0.00047184 | $0.00046492 | $54,421 | $457,910 |
| May-11 2026 | $0.00046543 | $0.00045055 | $0.00047314 | $0.00045408 | $55,286 | $465,437 |
| May-10 2026 | $0.0004563 | $0.00044509 | $0.00046111 | $0.00045387 | $45,595 | $456,305 |
| May-09 2026 | $0.00045465 | $0.00045073 | $0.00046099 | $0.00045073 | $34,569 | $454,658 |
| May-08 2026 | $0.00045199 | $0.00043986 | $0.00047478 | $0.00045732 | $46,466 | $451,996 |
| May-07 2026 | $0.00045694 | $0.00044992 | $0.00047107 | $0.00046248 | $42,869 | $456,941 |
| May-06 2026 | $0.00045464 | $0.00045324 | $0.00047267 | $0.00046203 | $52,490 | $454,641 |
| May-05 2026 | $0.00047346 | $0.00045828 | $0.00048681 | $0.00047956 | $60,244 | $473,464 |
| May-04 2026 | $0.0004828 | $0.00046608 | $0.00049255 | $0.00047939 | $154,551 | $482,803 |
| May-03 2026 | $0.00047715 | $0.00044813 | $0.00047715 | $0.00046221 | $62,387 | $477,157 |
| May-02 2026 | $0.00046312 | $0.0004511 | $0.00046681 | $0.00045675 | $48,596 | $463,127 |