시가총액 $2.80T
0.32%
볼륨 24시간 $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
37 초 전에
Mubarakah (MUBARAKAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00047317 | $0.00046585 | $0.00048584 | $0.00047088 | $42,411 | $473,178 |
| Apr-24 2026 | $0.00046922 | $0.00046749 | $0.00050714 | $0.00050714 | $65,899 | $469,226 |
| Apr-23 2026 | $0.00050786 | $0.00049425 | $0.00053045 | $0.00053045 | $71,922 | $507,870 |
| Apr-22 2026 | $0.00053106 | $0.00051334 | $0.00054248 | $0.0005249 | $63,144 | $531,061 |
| Apr-21 2026 | $0.00053286 | $0.00049772 | $0.00057743 | $0.00056831 | $139,550 | $532,869 |
| Apr-20 2026 | $0.00056607 | $0.00050503 | $0.00058278 | $0.00050503 | $128,000 | $566,073 |
| Apr-19 2026 | $0.00050913 | $0.00046698 | $0.00057581 | $0.00053121 | $181,551 | $509,131 |
| Apr-18 2026 | $0.0005335 | $0.00047548 | $0.00054929 | $0.00049967 | $194,345 | $533,501 |
| Apr-17 2026 | $0.0004928 | $0.00043309 | $0.00056275 | $0.0004672 | $389,552 | $492,801 |
| Apr-16 2026 | $0.00047175 | $0.00043315 | $0.00049059 | $0.00044488 | $154,755 | $471,760 |
| Apr-15 2026 | $0.00043227 | $0.00042883 | $0.00062935 | $0.00062935 | $298,885 | $432,277 |
| Apr-14 2026 | $0.00062274 | $0.00048276 | $0.00072312 | $0.00057171 | $679,811 | $622,742 |
| Apr-13 2026 | $0.00056162 | $0.00041698 | $0.00060574 | $0.00041698 | $424,260 | $561,624 |
| Apr-12 2026 | $0.0004113 | $0.00040386 | $0.00042657 | $0.00042326 | $37,066 | $411,302 |
| Apr-11 2026 | $0.00042163 | $0.00041883 | $0.00043715 | $0.00043715 | $34,256 | $421,639 |