Cap Mercado $2.79T
-1.03%
Volume 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Moedas
34.522
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00053106 | $0.00051334 | $0.00054248 | $0.0005249 | $63,144 | $531,061 |
| Apr-21 2026 | $0.00053286 | $0.00049772 | $0.00057743 | $0.00056831 | $139,550 | $532,869 |
| Apr-20 2026 | $0.00056607 | $0.00050503 | $0.00058278 | $0.00050503 | $128,000 | $566,073 |
| Apr-19 2026 | $0.00050913 | $0.00046698 | $0.00057581 | $0.00053121 | $181,551 | $509,131 |
| Apr-18 2026 | $0.0005335 | $0.00047548 | $0.00054929 | $0.00049967 | $194,345 | $533,501 |
| Apr-17 2026 | $0.0004928 | $0.00043309 | $0.00056275 | $0.0004672 | $389,552 | $492,801 |
| Apr-16 2026 | $0.00047175 | $0.00043315 | $0.00049059 | $0.00044488 | $154,755 | $471,760 |
| Apr-15 2026 | $0.00043227 | $0.00042883 | $0.00062935 | $0.00062935 | $298,885 | $432,277 |
| Apr-14 2026 | $0.00062274 | $0.00048276 | $0.00072312 | $0.00057171 | $679,811 | $622,742 |
| Apr-13 2026 | $0.00056162 | $0.00041698 | $0.00060574 | $0.00041698 | $424,260 | $561,624 |
| Apr-12 2026 | $0.0004113 | $0.00040386 | $0.00042657 | $0.00042326 | $37,066 | $411,302 |
| Apr-11 2026 | $0.00042163 | $0.00041883 | $0.00043715 | $0.00043715 | $34,256 | $421,639 |
| Apr-10 2026 | $0.00043733 | $0.00041213 | $0.00043968 | $0.00042568 | $40,156 | $437,330 |
| Apr-09 2026 | $0.0004212 | $0.00041634 | $0.000443 | $0.00043651 | $62,985 | $421,207 |
| Apr-08 2026 | $0.00043988 | $0.00040914 | $0.00045003 | $0.00042513 | $108,306 | $439,884 |