Cap Mercato $2.56T
-1.05%
Volume 24o $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Mubarakah (MUBARAKAH), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Mubarakah (MUBARAKAH) in Dollaro USD. Questa tabella mostra 425 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00045035 | $0.00043901 | $0.00047245 | $0.00047245 | $46,796 | $450,354 |
| May-22 2026 | $0.00048077 | $0.00046025 | $0.00048077 | $0.00046513 | $38,195 | $480,775 |
| May-21 2026 | $0.00046526 | $0.00046455 | $0.0004695 | $0.00046553 | $34,777 | $465,267 |
| May-20 2026 | $0.00046607 | $0.00045884 | $0.00048166 | $0.00045884 | $42,417 | $466,074 |
| May-19 2026 | $0.00046219 | $0.00045756 | $0.00047715 | $0.00047599 | $42,842 | $462,195 |
| May-18 2026 | $0.00047247 | $0.00046096 | $0.00047247 | $0.00046703 | $55,845 | $472,471 |
| May-17 2026 | $0.00046319 | $0.00046319 | $0.0004869 | $0.00047917 | $39,101 | $463,197 |
| May-16 2026 | $0.00047593 | $0.00046279 | $0.00048277 | $0.00048213 | $47,117 | $475,935 |
| May-15 2026 | $0.00048652 | $0.00047598 | $0.00052403 | $0.00049641 | $70,959 | $486,528 |
| May-14 2026 | $0.00048786 | $0.00045417 | $0.00054555 | $0.00045417 | $327,161 | $487,862 |
| May-13 2026 | $0.00045551 | $0.00045314 | $0.00046458 | $0.00045753 | $54,464 | $455,511 |
| May-12 2026 | $0.0004579 | $0.00045045 | $0.00047184 | $0.00046492 | $54,421 | $457,910 |
| May-11 2026 | $0.00046543 | $0.00045055 | $0.00047314 | $0.00045408 | $55,286 | $465,437 |
| May-10 2026 | $0.0004563 | $0.00044509 | $0.00046111 | $0.00045387 | $45,595 | $456,305 |
| May-09 2026 | $0.00045465 | $0.00045073 | $0.00046099 | $0.00045073 | $34,569 | $454,658 |