Cap Mercado $2.37T
-7.69%
Volumen 24h $226.50B
-0.92%
BTC % 51.49%
0.69%
ETH % 15.23%
-0.13%
Monedas
26.635
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tune.FM (JAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00046385 | $0.00045622 | $0.0004995 | $0.00047621 | $1,037,391 | $1,418,171 |
| Apr-14 2024 | $0.00045517 | $0.00042955 | $0.00045517 | $0.00042955 | $1,053,980 | $1,391,634 |
| Apr-13 2024 | $0.00041626 | $0.00040293 | $0.00050555 | $0.00049456 | $872,176 | $1,272,694 |
| Apr-12 2024 | $0.00050244 | $0.00048474 | $0.00062253 | $0.00060449 | $825,044 | $1,536,174 |
| Apr-11 2024 | $0.00061738 | $0.00058676 | $0.00062673 | $0.00060637 | $855,586 | $1,887,589 |
| Apr-10 2024 | $0.00058064 | $0.00057073 | $0.00059115 | $0.00057073 | $910,710 | $1,775,253 |
| Apr-09 2024 | $0.00059461 | $0.00058539 | $0.00066346 | $0.00066155 | $1,006,015 | $1,817,960 |
| Apr-08 2024 | $0.00066684 | $0.00059507 | $0.00066684 | $0.0005995 | $1,027,708 | $2,038,795 |
| Apr-07 2024 | $0.00058446 | $0.00056132 | $0.00062886 | $0.00061418 | $624,784 | $1,786,921 |
| Apr-06 2024 | $0.00062669 | $0.00062667 | $0.00064591 | $0.00064572 | $477,292 | $1,916,051 |
| Apr-05 2024 | $0.00064417 | $0.00059091 | $0.00064917 | $0.00063041 | $637,340 | $1,969,496 |
| Apr-04 2024 | $0.00063021 | $0.00062851 | $0.00066623 | $0.0006409 | $718,199 | $1,926,817 |
| Apr-03 2024 | $0.00064315 | $0.0006287 | $0.00065366 | $0.00063195 | $692,494 | $1,966,372 |
| Apr-02 2024 | $0.00063619 | $0.00063045 | $0.00070166 | $0.00070166 | $638,147 | $1,945,087 |
| Apr-01 2024 | $0.00069392 | $0.00067277 | $0.00072713 | $0.00072687 | $560,394 | $2,121,598 |