Cap Mercado $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Moedas
26.700
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00043218 | $0.00043218 | $0.00048672 | $0.00048672 | $884,652 | $1,321,346 |
Apr-18 2024 | $0.00047709 | $0.00044401 | $0.00049055 | $0.00044969 | $891,560 | $1,458,661 |
Apr-17 2024 | $0.0004503 | $0.0004503 | $0.00049106 | $0.00048037 | $862,163 | $1,376,765 |
Apr-16 2024 | $0.00048079 | $0.00045232 | $0.00048282 | $0.00045981 | $916,589 | $1,469,968 |
Apr-15 2024 | $0.00046385 | $0.00045622 | $0.0004995 | $0.00047621 | $1,037,391 | $1,418,171 |
Apr-14 2024 | $0.00045517 | $0.00042955 | $0.00045517 | $0.00042955 | $1,053,980 | $1,391,634 |
Apr-13 2024 | $0.00041626 | $0.00040293 | $0.00050555 | $0.00049456 | $872,176 | $1,272,694 |
Apr-12 2024 | $0.00050244 | $0.00048474 | $0.00062253 | $0.00060449 | $825,044 | $1,536,174 |
Apr-11 2024 | $0.00061738 | $0.00058676 | $0.00062673 | $0.00060637 | $855,586 | $1,887,589 |
Apr-10 2024 | $0.00058064 | $0.00057073 | $0.00059115 | $0.00057073 | $910,710 | $1,775,253 |
Apr-09 2024 | $0.00059461 | $0.00058539 | $0.00066346 | $0.00066155 | $1,006,015 | $1,817,960 |
Apr-08 2024 | $0.00066684 | $0.00059507 | $0.00066684 | $0.0005995 | $1,027,708 | $2,038,795 |
Apr-07 2024 | $0.00058446 | $0.00056132 | $0.00062886 | $0.00061418 | $624,784 | $1,786,921 |
Apr-06 2024 | $0.00062669 | $0.00062667 | $0.00064591 | $0.00064572 | $477,292 | $1,916,051 |
Apr-05 2024 | $0.00064417 | $0.00059091 | $0.00064917 | $0.00063041 | $637,340 | $1,969,496 |