Market Cap $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00046852 | $0.00036545 | $0.00047217 | $0.00044259 | $1,237,962 | $1,432,471 |
Apr-23 2024 | $0.00043813 | $0.00034526 | $0.00045534 | $0.00035311 | $1,137,585 | $1,339,552 |
Apr-22 2024 | $0.00035085 | $0.00035085 | $0.00041232 | $0.00040841 | $745,213 | $1,072,691 |
Apr-21 2024 | $0.00040523 | $0.00039227 | $0.00044038 | $0.00041274 | $1,021,261 | $1,238,948 |
Apr-20 2024 | $0.00041616 | $0.00040895 | $0.00049894 | $0.00043341 | $1,043,835 | $1,272,372 |
Apr-19 2024 | $0.00043218 | $0.00043218 | $0.00048672 | $0.00048672 | $884,652 | $1,321,346 |
Apr-18 2024 | $0.00047709 | $0.00044401 | $0.00049055 | $0.00044969 | $891,560 | $1,458,661 |
Apr-17 2024 | $0.0004503 | $0.0004503 | $0.00049106 | $0.00048037 | $862,163 | $1,376,765 |
Apr-16 2024 | $0.00048079 | $0.00045232 | $0.00048282 | $0.00045981 | $916,589 | $1,469,968 |
Apr-15 2024 | $0.00046385 | $0.00045622 | $0.0004995 | $0.00047621 | $1,037,391 | $1,418,171 |
Apr-14 2024 | $0.00045517 | $0.00042955 | $0.00045517 | $0.00042955 | $1,053,980 | $1,391,634 |
Apr-13 2024 | $0.00041626 | $0.00040293 | $0.00050555 | $0.00049456 | $872,176 | $1,272,694 |
Apr-12 2024 | $0.00050244 | $0.00048474 | $0.00062253 | $0.00060449 | $825,044 | $1,536,174 |
Apr-11 2024 | $0.00061738 | $0.00058676 | $0.00062673 | $0.00060637 | $855,586 | $1,887,589 |
Apr-10 2024 | $0.00058064 | $0.00057073 | $0.00059115 | $0.00057073 | $910,710 | $1,775,253 |