時価総額 $2.80T
0.31%
ボリューム24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001623 | $0.00001623 | $0.000017 | $0.0000167 | $321 | $482,219 |
| Apr-24 2026 | $0.0000167 | $0.0000156 | $0.00001698 | $0.0000167 | $1,671 | $496,258 |
| Apr-23 2026 | $0.0000167 | $0.0000156 | $0.000017 | $0.0000156 | $1,068 | $496,338 |
| Apr-22 2026 | $0.0000156 | $0.0000135 | $0.0000156 | $0.0000147 | $969 | $463,568 |
| Apr-21 2026 | $0.0000147 | $0.0000147 | $0.000016 | $0.000016 | $650 | $436,777 |
| Apr-20 2026 | $0.000016 | $0.0000151 | $0.0000165 | $0.0000159 | $1,687 | $475,465 |
| Apr-19 2026 | $0.0000159 | $0.0000157 | $0.0000165 | $0.0000159 | $260 | $472,473 |
| Apr-18 2026 | $0.0000159 | $0.0000154 | $0.0000175 | $0.0000166 | $1,091 | $472,469 |
| Apr-17 2026 | $0.0000166 | $0.0000161 | $0.0000194 | $0.0000167 | $1,141 | $493,277 |
| Apr-16 2026 | $0.0000167 | $0.0000162 | $0.000017 | $0.0000162 | $229 | $496,211 |
| Apr-15 2026 | $0.0000168 | $0.00001599 | $0.0000189 | $0.0000189 | $1,081 | $499,203 |
| Apr-14 2026 | $0.0000168 | $0.0000163 | $0.0000175 | $0.0000173 | $204 | $499,315 |
| Apr-13 2026 | $0.0000173 | $0.0000172 | $0.000018 | $0.00001779 | $1,286 | $514,128 |
| Apr-12 2026 | $0.0000178 | $0.0000178 | $0.0000191 | $0.0000185 | $701 | $528,866 |
| Apr-11 2026 | $0.0000185 | $0.0000181 | $0.0000197 | $0.0000181 | $118 | $549,703 |