時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00026032 | $0.00026032 | $0.00029378 | $0.00027714 | $859,915 | $795,898 |
| Apr-30 2024 | $0.0002791 | $0.00027115 | $0.00032141 | $0.00032109 | $842,672 | $853,343 |
| Apr-29 2024 | $0.00031858 | $0.00028747 | $0.00032041 | $0.00031784 | $900,073 | $974,021 |
| Apr-28 2024 | $0.00031911 | $0.00031911 | $0.00035068 | $0.00035042 | $852,593 | $975,659 |
| Apr-27 2024 | $0.00035022 | $0.0003234 | $0.00035153 | $0.00034831 | $838,890 | $1,070,760 |
| Apr-26 2024 | $0.00035633 | $0.000356 | $0.00042214 | $0.00041302 | $1,033,395 | $1,089,461 |
| Apr-25 2024 | $0.00043086 | $0.00042128 | $0.00048555 | $0.00043951 | $971,522 | $1,317,317 |
| Apr-24 2024 | $0.00046852 | $0.00036545 | $0.00047217 | $0.00044259 | $1,237,962 | $1,432,471 |
| Apr-23 2024 | $0.00043813 | $0.00034526 | $0.00045534 | $0.00035311 | $1,137,585 | $1,339,552 |
| Apr-22 2024 | $0.00035085 | $0.00035085 | $0.00041232 | $0.00040841 | $745,213 | $1,072,691 |
| Apr-21 2024 | $0.00040523 | $0.00039227 | $0.00044038 | $0.00041274 | $1,021,261 | $1,238,948 |
| Apr-20 2024 | $0.00041616 | $0.00040895 | $0.00049894 | $0.00043341 | $1,043,835 | $1,272,372 |
| Apr-19 2024 | $0.00043218 | $0.00043218 | $0.00048672 | $0.00048672 | $884,652 | $1,321,346 |
| Apr-18 2024 | $0.00047709 | $0.00044401 | $0.00049055 | $0.00044969 | $891,560 | $1,458,661 |
| Apr-17 2024 | $0.0004503 | $0.0004503 | $0.00049106 | $0.00048037 | $862,163 | $1,376,765 |