時価総額 $2.76T
-1.59%
ボリューム24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001227 | $0.00001211 | $0.00001244 | $0.0000123 | $841 | $364,612 |
| May-14 2026 | $0.00001231 | $0.00001162 | $0.00001235 | $0.00001235 | $6,319 | $365,868 |
| May-13 2026 | $0.00001231 | $0.00001177 | $0.00001294 | $0.00001178 | $7,019 | $365,979 |
| May-12 2026 | $0.00001183 | $0.00001099 | $0.00001198 | $0.00001122 | $848 | $351,489 |
| May-11 2026 | $0.00001122 | $0.00001122 | $0.00001186 | $0.00001163 | $5,702 | $333,577 |
| May-10 2026 | $0.0000116 | $0.00001143 | $0.00001213 | $0.00001204 | $8,568 | $344,702 |
| May-09 2026 | $0.00001204 | $0.00001178 | $0.00001236 | $0.00001199 | $6,312 | $357,925 |
| May-08 2026 | $0.00001198 | $0.00001198 | $0.00001275 | $0.00001275 | $6,817 | $356,212 |
| May-07 2026 | $0.00001277 | $0.00001259 | $0.00001349 | $0.00001348 | $9,495 | $379,658 |
| May-06 2026 | $0.00001358 | $0.00001353 | $0.000014 | $0.00001391 | $801 | $403,461 |
| May-05 2026 | $0.00001391 | $0.00001391 | $0.00001484 | $0.00001402 | $2,495 | $413,339 |
| May-04 2026 | $0.00001406 | $0.00001351 | $0.00001406 | $0.00001367 | $8,898 | $417,925 |
| May-03 2026 | $0.00001402 | $0.00001376 | $0.00001414 | $0.00001394 | $856 | $416,580 |
| May-02 2026 | $0.00001396 | $0.00001369 | $0.00001464 | $0.0000144 | $3,299 | $415,032 |
| May-01 2026 | $0.00001448 | $0.0000139 | $0.00001448 | $0.00001425 | $9,939 | $430,234 |