Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tranchess (CHESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0021881 | $0.00188825 | $0.00218854 | $0.00198627 | $39,218 | $450,759 |
| Apr-29 2026 | $0.00198645 | $0.00198611 | $0.00236606 | $0.00235665 | $38,915 | $409,219 |
| Apr-28 2026 | $0.00235686 | $0.00227896 | $0.00235686 | $0.0022825 | $38,921 | $485,526 |
| Apr-27 2026 | $0.00228291 | $0.00208156 | $0.00234084 | $0.00208305 | $39,046 | $470,291 |
| Apr-26 2026 | $0.00208311 | $0.00208288 | $0.00237179 | $0.00236902 | $39,340 | $429,131 |
| Apr-25 2026 | $0.00236894 | $0.00224805 | $0.00237367 | $0.00224805 | $38,929 | $488,015 |
| Apr-24 2026 | $0.0022481 | $0.00157145 | $0.0022929 | $0.00160653 | $38,935 | $463,119 |
| Apr-23 2026 | $0.00160648 | $0.00157262 | $0.00229704 | $0.00229462 | $38,940 | $330,943 |
| Apr-22 2026 | $0.00229485 | $0.00201493 | $0.00258116 | $0.00201594 | $38,933 | $472,751 |
| Apr-21 2026 | $0.00201586 | $0.00201288 | $0.00255239 | $0.00253827 | $82,026 | $415,277 |
| Apr-20 2026 | $0.00253834 | $0.00253809 | $0.00258192 | $0.00258153 | $80,686 | $522,911 |
| Apr-19 2026 | $0.0025815 | $0.00248625 | $0.0025815 | $0.00250679 | $80,732 | $531,803 |
| Apr-18 2026 | $0.00250603 | $0.00193372 | $0.00258156 | $0.00193394 | $80,857 | $516,256 |
| Apr-17 2026 | $0.00193412 | $0.00193397 | $0.0024715 | $0.00246449 | $82,769 | $398,439 |
| Apr-16 2026 | $0.00246423 | $0.00240041 | $0.0025274 | $0.00248266 | $80,671 | $507,644 |