시가총액 $2.13T
2.13%
볼륨 24시간 $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
코인
34.665
거래소
204
실시간
Tranchess (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tranchess (CHESS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,768 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00279053 | $0.00275755 | $0.00279089 | $0.00275755 | $33,422 | $574,878 |
| May-22 2026 | $0.00256117 | $0.00207944 | $0.00256117 | $0.00208357 | $33,413 | $527,628 |
| May-21 2026 | $0.00220553 | $0.00220553 | $0.00279745 | $0.00279745 | $33,421 | $454,362 |
| May-20 2026 | $0.00279731 | $0.00279703 | $0.00294098 | $0.00279722 | $37,396 | $576,274 |
| May-19 2026 | $0.00279759 | $0.00186365 | $0.00279759 | $0.00186365 | $37,635 | $576,333 |
| May-18 2026 | $0.00186624 | $0.00182454 | $0.00227264 | $0.00227264 | $38,901 | $384,465 |
| May-17 2026 | $0.00227448 | $0.00223077 | $0.00237134 | $0.00223077 | $38,907 | $468,568 |
| May-16 2026 | $0.00223091 | $0.00154075 | $0.00223095 | $0.00157352 | $38,905 | $459,591 |
| May-15 2026 | $0.00157349 | $0.00154688 | $0.00224467 | $0.0022326 | $38,900 | $324,156 |
| May-14 2026 | $0.00223293 | $0.0019532 | $0.00223394 | $0.00204728 | $39,177 | $460,007 |
| May-13 2026 | $0.00204706 | $0.00204704 | $0.00236943 | $0.00233161 | $38,904 | $421,716 |
| May-12 2026 | $0.00233174 | $0.00232406 | $0.00236493 | $0.00236483 | $38,996 | $480,351 |
| May-11 2026 | $0.00236499 | $0.00211222 | $0.00236983 | $0.00211291 | $38,913 | $487,201 |
| May-10 2026 | $0.00211257 | $0.00211257 | $0.00236978 | $0.00236695 | $39,463 | $435,201 |
| May-09 2026 | $0.00236694 | $0.00234698 | $0.00236717 | $0.00235158 | $38,914 | $487,602 |