時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.191415 | $0.177748 | $0.194351 | $0.181139 | $4,342,251 | $30,186,498 |
| May-01 2024 | $0.179928 | $0.173058 | $0.183977 | $0.181509 | $3,720,805 | $28,372,356 |
| Apr-30 2024 | $0.179832 | $0.173467 | $0.199476 | $0.19706 | $3,289,093 | $28,353,800 |
| Apr-29 2024 | $0.197481 | $0.188103 | $0.197481 | $0.196041 | $2,756,231 | $31,110,727 |
| Apr-28 2024 | $0.195668 | $0.195668 | $0.203862 | $0.199983 | $2,485,249 | $30,822,648 |
| Apr-27 2024 | $0.198869 | $0.193433 | $0.200153 | $0.198601 | $2,700,848 | $31,324,476 |
| Apr-26 2024 | $0.196825 | $0.195443 | $0.205781 | $0.20468 | $3,394,332 | $31,039,960 |
| Apr-25 2024 | $0.204982 | $0.200782 | $0.209605 | $0.208727 | $4,107,123 | $32,291,886 |
| Apr-24 2024 | $0.207217 | $0.207217 | $0.223749 | $0.219812 | $4,720,714 | $32,573,047 |
| Apr-23 2024 | $0.217048 | $0.217048 | $0.230189 | $0.220247 | $6,395,399 | $34,122,537 |
| Apr-22 2024 | $0.219959 | $0.210735 | $0.219959 | $0.211827 | $4,741,504 | $34,592,912 |
| Apr-21 2024 | $0.211665 | $0.209302 | $0.226585 | $0.225634 | $4,768,051 | $33,315,732 |
| Apr-20 2024 | $0.226126 | $0.203358 | $0.228285 | $0.204594 | $4,050,110 | $35,584,278 |
| Apr-19 2024 | $0.203074 | $0.194114 | $0.209546 | $0.204665 | $4,028,178 | $31,967,513 |
| Apr-18 2024 | $0.206765 | $0.200607 | $0.21233 | $0.200607 | $4,731,373 | $32,564,148 |