Cap Mercado $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Moedas
26.836
+44
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.207217 | $0.207217 | $0.223749 | $0.219812 | $4,720,714 | $32,573,047 |
| Apr-23 2024 | $0.217048 | $0.217048 | $0.230189 | $0.220247 | $6,395,399 | $34,122,537 |
| Apr-22 2024 | $0.219959 | $0.210735 | $0.219959 | $0.211827 | $4,741,504 | $34,592,912 |
| Apr-21 2024 | $0.211665 | $0.209302 | $0.226585 | $0.225634 | $4,768,051 | $33,315,732 |
| Apr-20 2024 | $0.226126 | $0.203358 | $0.228285 | $0.204594 | $4,050,110 | $35,584,278 |
| Apr-19 2024 | $0.203074 | $0.194114 | $0.209546 | $0.204665 | $4,028,178 | $31,967,513 |
| Apr-18 2024 | $0.206765 | $0.200607 | $0.21233 | $0.200607 | $4,731,373 | $32,564,148 |
| Apr-17 2024 | $0.202112 | $0.193133 | $0.20265 | $0.20265 | $2,783,587 | $31,830,825 |
| Apr-16 2024 | $0.203629 | $0.187752 | $0.203842 | $0.191318 | $3,014,783 | $31,915,763 |
| Apr-15 2024 | $0.19198 | $0.189196 | $0.208049 | $0.202046 | $3,320,668 | $30,088,390 |
| Apr-14 2024 | $0.203322 | $0.179467 | $0.203322 | $0.18942 | $2,969,684 | $31,864,072 |
| Apr-13 2024 | $0.190724 | $0.180339 | $0.228401 | $0.221957 | $3,648,245 | $29,889,489 |
| Apr-12 2024 | $0.221128 | $0.217283 | $0.266213 | $0.259193 | $4,474,345 | $34,611,239 |
| Apr-11 2024 | $0.258856 | $0.256338 | $0.269497 | $0.267897 | $2,752,894 | $40,512,649 |
| Apr-10 2024 | $0.26891 | $0.257428 | $0.270137 | $0.270137 | $3,227,901 | $42,079,506 |