Cap Mercado $2.77T
-1.26%
Volume 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00157349 | $0.00154688 | $0.00224467 | $0.0022326 | $38,900 | $324,156 |
| May-14 2026 | $0.00223293 | $0.0019532 | $0.00223394 | $0.00204728 | $39,177 | $460,007 |
| May-13 2026 | $0.00204706 | $0.00204704 | $0.00236943 | $0.00233161 | $38,904 | $421,716 |
| May-12 2026 | $0.00233174 | $0.00232406 | $0.00236493 | $0.00236483 | $38,996 | $480,351 |
| May-11 2026 | $0.00236499 | $0.00211222 | $0.00236983 | $0.00211291 | $38,913 | $487,201 |
| May-10 2026 | $0.00211257 | $0.00211257 | $0.00236978 | $0.00236695 | $39,463 | $435,201 |
| May-09 2026 | $0.00236694 | $0.00234698 | $0.00236717 | $0.00235158 | $38,914 | $487,602 |
| May-08 2026 | $0.00235136 | $0.00223001 | $0.00235268 | $0.00224289 | $38,917 | $484,393 |
| May-07 2026 | $0.00224294 | $0.00206557 | $0.00236804 | $0.00206559 | $39,156 | $462,058 |
| May-06 2026 | $0.00206582 | $0.00206132 | $0.00235467 | $0.00235445 | $38,918 | $425,571 |
| May-05 2026 | $0.00235452 | $0.00227861 | $0.0023729 | $0.00228783 | $38,919 | $485,044 |
| May-04 2026 | $0.00228784 | $0.00226359 | $0.002293 | $0.00226528 | $38,913 | $471,307 |
| May-03 2026 | $0.00226512 | $0.00226512 | $0.0023718 | $0.00226761 | $39,082 | $466,626 |
| May-02 2026 | $0.00226794 | $0.00218276 | $0.00227331 | $0.00227331 | $38,922 | $467,207 |
| May-01 2026 | $0.00227344 | $0.00211604 | $0.00237308 | $0.00218814 | $38,920 | $468,340 |