Cap Mercado $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00236894 | $0.00224805 | $0.00237367 | $0.00224805 | $38,929 | $488,015 |
| Apr-24 2026 | $0.0022481 | $0.00157145 | $0.0022929 | $0.00160653 | $38,935 | $463,119 |
| Apr-23 2026 | $0.00160648 | $0.00157262 | $0.00229704 | $0.00229462 | $38,940 | $330,943 |
| Apr-22 2026 | $0.00229485 | $0.00201493 | $0.00258116 | $0.00201594 | $38,933 | $472,751 |
| Apr-21 2026 | $0.00201586 | $0.00201288 | $0.00255239 | $0.00253827 | $82,026 | $415,277 |
| Apr-20 2026 | $0.00253834 | $0.00253809 | $0.00258192 | $0.00258153 | $80,686 | $522,911 |
| Apr-19 2026 | $0.0025815 | $0.00248625 | $0.0025815 | $0.00250679 | $80,732 | $531,803 |
| Apr-18 2026 | $0.00250603 | $0.00193372 | $0.00258156 | $0.00193394 | $80,857 | $516,256 |
| Apr-17 2026 | $0.00193412 | $0.00193397 | $0.0024715 | $0.00246449 | $82,769 | $398,439 |
| Apr-16 2026 | $0.00246423 | $0.00240041 | $0.0025274 | $0.00248266 | $80,671 | $507,644 |
| Apr-15 2026 | $0.00248293 | $0.00247544 | $0.00255142 | $0.00249908 | $80,806 | $511,496 |
| Apr-14 2026 | $0.00249925 | $0.00240478 | $0.00249925 | $0.00245977 | $80,693 | $514,859 |
| Apr-13 2026 | $0.00243411 | $0.00234072 | $0.00243411 | $0.00243053 | $81,015 | $501,439 |
| Apr-12 2026 | $0.00245649 | $0.00236805 | $0.00258138 | $0.00236816 | $80,945 | $506,049 |
| Apr-11 2026 | $0.00236788 | $0.00221033 | $0.00249468 | $0.00221579 | $81,126 | $487,796 |