Cap Marché $2.43T
-1.14%
Volume 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Monnaies
26.700
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.203074 | $0.194114 | $0.209546 | $0.204665 | $4,028,178 | $31,967,513 |
Apr-18 2024 | $0.206765 | $0.200607 | $0.21233 | $0.200607 | $4,731,373 | $32,564,148 |
Apr-17 2024 | $0.202112 | $0.193133 | $0.20265 | $0.20265 | $2,783,587 | $31,830,825 |
Apr-16 2024 | $0.203629 | $0.187752 | $0.203842 | $0.191318 | $3,014,783 | $31,915,763 |
Apr-15 2024 | $0.19198 | $0.189196 | $0.208049 | $0.202046 | $3,320,668 | $30,088,390 |
Apr-14 2024 | $0.203322 | $0.179467 | $0.203322 | $0.18942 | $2,969,684 | $31,864,072 |
Apr-13 2024 | $0.190724 | $0.180339 | $0.228401 | $0.221957 | $3,648,245 | $29,889,489 |
Apr-12 2024 | $0.221128 | $0.217283 | $0.266213 | $0.259193 | $4,474,345 | $34,611,239 |
Apr-11 2024 | $0.258856 | $0.256338 | $0.269497 | $0.267897 | $2,752,894 | $40,512,649 |
Apr-10 2024 | $0.26891 | $0.257428 | $0.270137 | $0.270137 | $3,227,901 | $42,079,506 |
Apr-09 2024 | $0.269668 | $0.269389 | $0.290176 | $0.290176 | $4,170,788 | $42,197,159 |
Apr-08 2024 | $0.289507 | $0.285604 | $0.310089 | $0.310089 | $7,851,615 | $45,298,896 |
Apr-07 2024 | $0.299305 | $0.272457 | $0.299305 | $0.272457 | $6,032,115 | $46,817,970 |
Apr-06 2024 | $0.273763 | $0.268799 | $0.27552 | $0.271361 | $3,185,230 | $42,819,503 |
Apr-05 2024 | $0.271557 | $0.265418 | $0.281412 | $0.281412 | $3,396,976 | $42,470,552 |