Cap Mercado $2.63T
-2.35%
Volumen 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Big Data Protocol (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00738899 | $0.00681894 | $0.00740874 | $0.00724482 | $60,465 | $390,579 |
| May-17 2026 | $0.007629 | $0.007629 | $0.00796098 | $0.00795784 | $61,542 | $403,266 |
| May-16 2026 | $0.0079532 | $0.007932 | $0.00817867 | $0.00815624 | $58,651 | $420,403 |
| May-15 2026 | $0.00812359 | $0.00792874 | $0.00829718 | $0.00827613 | $60,770 | $429,410 |
| May-14 2026 | $0.00826731 | $0.00826731 | $0.00891672 | $0.00891672 | $59,500 | $437,007 |
| May-13 2026 | $0.0088897 | $0.0085396 | $0.00891558 | $0.0085479 | $58,292 | $469,906 |
| May-12 2026 | $0.00854439 | $0.00825729 | $0.00917899 | $0.00891942 | $59,034 | $451,653 |
| May-11 2026 | $0.00890068 | $0.00848862 | $0.00917292 | $0.00848862 | $69,554 | $470,487 |
| May-10 2026 | $0.00812161 | $0.00810337 | $0.00833597 | $0.00826268 | $57,780 | $429,305 |
| May-09 2026 | $0.00832046 | $0.00802007 | $0.00832046 | $0.00802007 | $58,267 | $439,816 |
| May-08 2026 | $0.00803914 | $0.00794799 | $0.0083365 | $0.00830734 | $59,719 | $424,946 |
| May-07 2026 | $0.00827602 | $0.00824859 | $0.00862234 | $0.00855207 | $58,231 | $437,467 |
| May-06 2026 | $0.00858758 | $0.00832076 | $0.0085999 | $0.00832778 | $58,802 | $453,936 |
| May-05 2026 | $0.00840767 | $0.00832702 | $0.00861191 | $0.00844987 | $57,902 | $444,426 |
| May-04 2026 | $0.0084828 | $0.00820247 | $0.00859078 | $0.00820247 | $60,502 | $448,398 |