시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.162906 | $0.161338 | $0.176254 | $0.174052 | $240,706 | $8,516,551 |
| May-01 2024 | $0.173827 | $0.16293 | $0.177849 | $0.174063 | $355,812 | $9,087,487 |
| Apr-30 2024 | $0.174873 | $0.168494 | $0.185487 | $0.184086 | $239,506 | $9,142,208 |
| Apr-29 2024 | $0.184583 | $0.182771 | $0.189733 | $0.189733 | $211,024 | $9,649,834 |
| Apr-28 2024 | $0.190647 | $0.184319 | $0.195181 | $0.191176 | $233,282 | $9,966,812 |
| Apr-27 2024 | $0.192038 | $0.185632 | $0.192038 | $0.188339 | $199,802 | $10,039,566 |
| Apr-26 2024 | $0.188599 | $0.186944 | $0.194643 | $0.194643 | $209,652 | $9,859,759 |
| Apr-25 2024 | $0.194307 | $0.190607 | $0.198074 | $0.196887 | $231,832 | $10,158,197 |
| Apr-24 2024 | $0.196547 | $0.192095 | $0.201283 | $0.196575 | $213,209 | $10,275,291 |
| Apr-23 2024 | $0.196262 | $0.191198 | $0.219865 | $0.21621 | $343,826 | $10,260,353 |
| Apr-22 2024 | $0.215828 | $0.215828 | $0.233259 | $0.216995 | $290,068 | $11,283,244 |
| Apr-21 2024 | $0.216319 | $0.213582 | $0.24062 | $0.222126 | $340,528 | $11,308,943 |
| Apr-20 2024 | $0.221872 | $0.201105 | $0.221872 | $0.21295 | $243,815 | $11,599,260 |
| Apr-19 2024 | $0.21212 | $0.196627 | $0.215416 | $0.203039 | $350,813 | $11,089,417 |
| Apr-18 2024 | $0.202774 | $0.192495 | $0.202882 | $0.196964 | $253,856 | $10,600,827 |