시가총액 $2.76T
-1.55%
볼륨 24시간 $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
38 초 전에
Big Data Protocol (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00812359 | $0.00792874 | $0.00829718 | $0.00827613 | $60,770 | $429,410 |
| May-14 2026 | $0.00826731 | $0.00826731 | $0.00891672 | $0.00891672 | $59,500 | $437,007 |
| May-13 2026 | $0.0088897 | $0.0085396 | $0.00891558 | $0.0085479 | $58,292 | $469,906 |
| May-12 2026 | $0.00854439 | $0.00825729 | $0.00917899 | $0.00891942 | $59,034 | $451,653 |
| May-11 2026 | $0.00890068 | $0.00848862 | $0.00917292 | $0.00848862 | $69,554 | $470,487 |
| May-10 2026 | $0.00812161 | $0.00810337 | $0.00833597 | $0.00826268 | $57,780 | $429,305 |
| May-09 2026 | $0.00832046 | $0.00802007 | $0.00832046 | $0.00802007 | $58,267 | $439,816 |
| May-08 2026 | $0.00803914 | $0.00794799 | $0.0083365 | $0.00830734 | $59,719 | $424,946 |
| May-07 2026 | $0.00827602 | $0.00824859 | $0.00862234 | $0.00855207 | $58,231 | $437,467 |
| May-06 2026 | $0.00858758 | $0.00832076 | $0.0085999 | $0.00832778 | $58,802 | $453,936 |
| May-05 2026 | $0.00840767 | $0.00832702 | $0.00861191 | $0.00844987 | $57,902 | $444,426 |
| May-04 2026 | $0.0084828 | $0.00820247 | $0.00859078 | $0.00820247 | $60,502 | $448,398 |
| May-03 2026 | $0.00824025 | $0.00815081 | $0.00837386 | $0.00815509 | $58,580 | $435,576 |
| May-02 2026 | $0.00817994 | $0.00812447 | $0.00838884 | $0.00832874 | $59,125 | $432,389 |
| May-01 2026 | $0.0082996 | $0.00813725 | $0.00855947 | $0.00822823 | $60,531 | $438,714 |