시가총액 $2.11T
-1.56%
볼륨 24시간 $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
코인
34.665
거래소
204
실시간
Big Data Protocol (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Big Data Protocol (BDP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,903 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00503887 | $0.00470794 | $0.00504676 | $0.00470794 | $55,269 | $266,353 |
| May-22 2026 | $0.00496944 | $0.00491306 | $0.00510512 | $0.00491306 | $57,402 | $262,683 |
| May-21 2026 | $0.00558503 | $0.00558503 | $0.00738531 | $0.00738531 | $70,081 | $295,223 |
| May-20 2026 | $0.00737702 | $0.00736323 | $0.00741021 | $0.00741021 | $60,114 | $389,947 |
| May-19 2026 | $0.00752257 | $0.00730123 | $0.00760541 | $0.00758993 | $60,287 | $397,640 |
| May-18 2026 | $0.00738899 | $0.00681894 | $0.00740874 | $0.00724482 | $60,465 | $390,579 |
| May-17 2026 | $0.007629 | $0.007629 | $0.00796098 | $0.00795784 | $61,542 | $403,266 |
| May-16 2026 | $0.0079532 | $0.007932 | $0.00817867 | $0.00815624 | $58,651 | $420,403 |
| May-15 2026 | $0.00812359 | $0.00792874 | $0.00829718 | $0.00827613 | $60,770 | $429,410 |
| May-14 2026 | $0.00826731 | $0.00826731 | $0.00891672 | $0.00891672 | $59,500 | $437,007 |
| May-13 2026 | $0.0088897 | $0.0085396 | $0.00891558 | $0.0085479 | $58,292 | $469,906 |
| May-12 2026 | $0.00854439 | $0.00825729 | $0.00917899 | $0.00891942 | $59,034 | $451,653 |
| May-11 2026 | $0.00890068 | $0.00848862 | $0.00917292 | $0.00848862 | $69,554 | $470,487 |
| May-10 2026 | $0.00812161 | $0.00810337 | $0.00833597 | $0.00826268 | $57,780 | $429,305 |
| May-09 2026 | $0.00832046 | $0.00802007 | $0.00832046 | $0.00802007 | $58,267 | $439,816 |