Рыночная кепка $2.49T
-2.16%
Объем 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Монеты
26.995
+27
Биржи
885
Последнее обновление
1 минут тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.233077 | $0.17478 | $0.233077 | $0.17478 | $659,933 | $12,185,033 |
| May-04 2024 | $0.174938 | $0.170395 | $0.182204 | $0.172634 | $234,968 | $9,145,582 |
| May-03 2024 | $0.172267 | $0.158032 | $0.180428 | $0.161768 | $355,294 | $9,005,954 |
| May-02 2024 | $0.162906 | $0.161338 | $0.176254 | $0.174052 | $240,706 | $8,516,551 |
| May-01 2024 | $0.173827 | $0.16293 | $0.177849 | $0.174063 | $355,812 | $9,087,487 |
| Apr-30 2024 | $0.174873 | $0.168494 | $0.185487 | $0.184086 | $239,506 | $9,142,208 |
| Apr-29 2024 | $0.184583 | $0.182771 | $0.189733 | $0.189733 | $211,024 | $9,649,834 |
| Apr-28 2024 | $0.190647 | $0.184319 | $0.195181 | $0.191176 | $233,282 | $9,966,812 |
| Apr-27 2024 | $0.192038 | $0.185632 | $0.192038 | $0.188339 | $199,802 | $10,039,566 |
| Apr-26 2024 | $0.188599 | $0.186944 | $0.194643 | $0.194643 | $209,652 | $9,859,759 |
| Apr-25 2024 | $0.194307 | $0.190607 | $0.198074 | $0.196887 | $231,832 | $10,158,197 |
| Apr-24 2024 | $0.196547 | $0.192095 | $0.201283 | $0.196575 | $213,209 | $10,275,291 |
| Apr-23 2024 | $0.196262 | $0.191198 | $0.219865 | $0.21621 | $343,826 | $10,260,353 |
| Apr-22 2024 | $0.215828 | $0.215828 | $0.233259 | $0.216995 | $290,068 | $11,283,244 |
| Apr-21 2024 | $0.216319 | $0.213582 | $0.24062 | $0.222126 | $340,528 | $11,308,943 |