時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
49 秒 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0088691 | $0.00855597 | $0.0088691 | $0.00862196 | $57,634 | $468,817 |
| Apr-24 2026 | $0.00860977 | $0.00860805 | $0.00876889 | $0.00876889 | $60,101 | $455,109 |
| Apr-23 2026 | $0.0087401 | $0.00867682 | $0.00887831 | $0.00877325 | $58,174 | $461,998 |
| Apr-22 2026 | $0.00862347 | $0.00862347 | $0.00927174 | $0.00878444 | $59,768 | $455,833 |
| Apr-21 2026 | $0.00878035 | $0.00868959 | $0.0089483 | $0.00875424 | $59,345 | $464,126 |
| Apr-20 2026 | $0.00876427 | $0.00855014 | $0.010612 | $0.010346 | $64,953 | $463,276 |
| Apr-19 2026 | $0.010348 | $0.010217 | $0.010693 | $0.010391 | $57,030 | $547,019 |
| Apr-18 2026 | $0.010294 | $0.00933208 | $0.010429 | $0.00962743 | $60,028 | $544,182 |
| Apr-17 2026 | $0.00993433 | $0.00918893 | $0.00995868 | $0.00923193 | $59,849 | $525,125 |
| Apr-16 2026 | $0.00916443 | $0.00900421 | $0.00946417 | $0.00907002 | $60,092 | $484,428 |
| Apr-15 2026 | $0.00915422 | $0.00915025 | $0.00957455 | $0.00956251 | $59,265 | $483,889 |
| Apr-14 2026 | $0.00947354 | $0.00921177 | $0.00952218 | $0.00941528 | $60,543 | $500,768 |
| Apr-13 2026 | $0.00926415 | $0.00898572 | $0.00928919 | $0.00898572 | $60,199 | $489,700 |
| Apr-12 2026 | $0.00898932 | $0.00897666 | $0.00927257 | $0.00926307 | $59,510 | $475,172 |
| Apr-11 2026 | $0.00925649 | $0.00890761 | $0.00935016 | $0.00900858 | $59,645 | $489,295 |