Market Cap $2.22T
0.28%
Volume 24h $160.06B
9.97%
BTC % 53.78%
0.31%
ETH % 12.65%
-0.79%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.114125 | $0.108768 | $0.115874 | $0.10961 | $65,730 | $5,966,361 |
| Sep-16 2024 | $0.11035 | $0.109877 | $0.114845 | $0.114315 | $64,604 | $5,769,016 |
| Sep-15 2024 | $0.114832 | $0.114124 | $0.118211 | $0.116263 | $66,644 | $6,003,288 |
| Sep-14 2024 | $0.116649 | $0.115398 | $0.119206 | $0.117642 | $56,822 | $6,098,304 |
| Sep-13 2024 | $0.119142 | $0.109282 | $0.120041 | $0.109282 | $115,210 | $6,228,635 |
| Sep-12 2024 | $0.108571 | $0.106627 | $0.110551 | $0.106775 | $101,017 | $5,675,973 |
| Sep-11 2024 | $0.106783 | $0.102313 | $0.107688 | $0.107688 | $53,881 | $5,582,543 |
| Sep-10 2024 | $0.108711 | $0.102881 | $0.109648 | $0.107812 | $83,870 | $5,683,326 |
| Sep-09 2024 | $0.108384 | $0.095876 | $0.108384 | $0.095978 | $85,086 | $5,666,241 |
| Sep-08 2024 | $0.094812 | $0.093322 | $0.096835 | $0.095289 | $44,463 | $4,956,700 |
| Sep-07 2024 | $0.095617 | $0.093676 | $0.098292 | $0.098234 | $68,363 | $4,998,775 |
| Sep-06 2024 | $0.097227 | $0.093539 | $0.100288 | $0.098217 | $68,036 | $5,082,941 |
| Sep-05 2024 | $0.09983 | $0.097149 | $0.101451 | $0.101332 | $66,105 | $5,219,010 |
| Sep-04 2024 | $0.102259 | $0.096852 | $0.102892 | $0.099422 | $104,311 | $5,346,031 |
| Sep-03 2024 | $0.098916 | $0.098916 | $0.107741 | $0.107741 | $84,827 | $5,171,246 |