Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.280707 | $0.225059 | $0.280707 | $0.235105 | $565,155 | $14,675,088 |
| May-08 2024 | $0.234285 | $0.23104 | $0.254426 | $0.254426 | $412,763 | $12,248,162 |
| May-07 2024 | $0.255966 | $0.255966 | $0.29409 | $0.271086 | $628,047 | $13,381,656 |
| May-06 2024 | $0.272426 | $0.214647 | $0.272426 | $0.220461 | $1,193,675 | $14,242,129 |
| May-05 2024 | $0.233077 | $0.17478 | $0.233077 | $0.17478 | $659,933 | $12,185,033 |
| May-04 2024 | $0.174938 | $0.170395 | $0.182204 | $0.172634 | $234,968 | $9,145,582 |
| May-03 2024 | $0.172267 | $0.158032 | $0.180428 | $0.161768 | $355,294 | $9,005,954 |
| May-02 2024 | $0.162906 | $0.161338 | $0.176254 | $0.174052 | $240,706 | $8,516,551 |
| May-01 2024 | $0.173827 | $0.16293 | $0.177849 | $0.174063 | $355,812 | $9,087,487 |
| Apr-30 2024 | $0.174873 | $0.168494 | $0.185487 | $0.184086 | $239,506 | $9,142,208 |
| Apr-29 2024 | $0.184583 | $0.182771 | $0.189733 | $0.189733 | $211,024 | $9,649,834 |
| Apr-28 2024 | $0.190647 | $0.184319 | $0.195181 | $0.191176 | $233,282 | $9,966,812 |
| Apr-27 2024 | $0.192038 | $0.185632 | $0.192038 | $0.188339 | $199,802 | $10,039,566 |
| Apr-26 2024 | $0.188599 | $0.186944 | $0.194643 | $0.194643 | $209,652 | $9,859,759 |
| Apr-25 2024 | $0.194307 | $0.190607 | $0.198074 | $0.196887 | $231,832 | $10,158,197 |