Market Cap $2.34T 6.44%
Volume 24h $202.72B 31.97%
BTC % 53.78% 0.07%
ETH % 12.8% 1.01%
Coins 28.800 +14
Exchanges 885
Last update 5 Seconds ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.116436 $0.111654 $0.116436 $0.114225 $68,489 $6,087,193
Sep-17 2024 $0.114125 $0.108768 $0.115874 $0.10961 $65,730 $5,966,361
Sep-16 2024 $0.11035 $0.109877 $0.114845 $0.114315 $64,604 $5,769,016
Sep-15 2024 $0.114832 $0.114124 $0.118211 $0.116263 $66,644 $6,003,288
Sep-14 2024 $0.116649 $0.115398 $0.119206 $0.117642 $56,822 $6,098,304
Sep-13 2024 $0.119142 $0.109282 $0.120041 $0.109282 $115,210 $6,228,635
Sep-12 2024 $0.108571 $0.106627 $0.110551 $0.106775 $101,017 $5,675,973
Sep-11 2024 $0.106783 $0.102313 $0.107688 $0.107688 $53,881 $5,582,543
Sep-10 2024 $0.108711 $0.102881 $0.109648 $0.107812 $83,870 $5,683,326
Sep-09 2024 $0.108384 $0.095876 $0.108384 $0.095978 $85,086 $5,666,241
Sep-08 2024 $0.094812 $0.093322 $0.096835 $0.095289 $44,463 $4,956,700
Sep-07 2024 $0.095617 $0.093676 $0.098292 $0.098234 $68,363 $4,998,775
Sep-06 2024 $0.097227 $0.093539 $0.100288 $0.098217 $68,036 $5,082,941
Sep-05 2024 $0.09983 $0.097149 $0.101451 $0.101332 $66,105 $5,219,010
Sep-04 2024 $0.102259 $0.096852 $0.102892 $0.099422 $104,311 $5,346,031

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1291 days, from day 03-08-2021.