Cap Mercado $2.71T
2.21%
Volumen 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ApeBond (ABOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00072536 | $0.00065812 | $0.00072536 | $0.00066308 | $504 | $435,378 |
| Apr-12 2026 | $0.00066305 | $0.00064658 | $0.00067763 | $0.0006704 | $582 | $397,981 |
| Apr-11 2026 | $0.00071351 | $0.00067073 | $0.00071878 | $0.00067541 | $391 | $428,352 |
| Apr-10 2026 | $0.00067786 | $0.00065752 | $0.00079478 | $0.00079366 | - | $406,896 |
| Apr-09 2026 | $0.00079789 | $0.00077541 | $0.00079789 | $0.00077672 | $73 | $479,128 |
| Apr-08 2026 | $0.00077677 | $0.00074684 | $0.00079204 | $0.00077591 | - | $466,445 |
| Apr-07 2026 | $0.00078155 | $0.00057049 | $0.00089062 | $0.00057049 | $2,145 | $469,303 |
| Apr-06 2026 | $0.00057049 | $0.00056425 | $0.00069454 | $0.00069454 | - | $342,424 |
| Apr-05 2026 | $0.00068597 | $0.00068259 | $0.00070062 | $0.00070061 | $162 | $411,902 |
| Apr-04 2026 | $0.0007003 | $0.00069221 | $0.00070583 | $0.00069851 | $311 | $420,503 |
| Apr-03 2026 | $0.00069906 | $0.00069735 | $0.00073114 | $0.00070196 | - | $419,757 |
| Apr-02 2026 | $0.00070196 | $0.00068879 | $0.00071144 | $0.000711 | $238 | $421,454 |
| Apr-01 2026 | $0.00071641 | $0.00065954 | $0.00075396 | $0.00075396 | - | $430,125 |
| Mar-31 2026 | $0.0007541 | $0.00071834 | $0.00075604 | $0.00071885 | $0 | $430,889 |
| Mar-30 2026 | $0.00071437 | $0.00059156 | $0.00076182 | $0.00064603 | - | $408,188 |