Cap Mercado $2.27T
-2.75%
Volumen 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApeBond (ABOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023537 | $0.022755 | $0.023885 | $0.023885 | $77,350 | $3,396,005 |
| Apr-30 2024 | $0.023882 | $0.023625 | $0.024869 | $0.024773 | $123,379 | $3,445,867 |
| Apr-29 2024 | $0.024879 | $0.024069 | $0.025475 | $0.025452 | $69,778 | $3,589,754 |
| Apr-28 2024 | $0.025527 | $0.0253 | $0.02617 | $0.025941 | $67,117 | $3,683,128 |
| Apr-27 2024 | $0.025876 | $0.025069 | $0.026121 | $0.026121 | $67,300 | $3,733,483 |
| Apr-26 2024 | $0.026232 | $0.026094 | $0.026505 | $0.026501 | $67,326 | $3,784,905 |
| Apr-25 2024 | $0.026635 | $0.026254 | $0.026849 | $0.026277 | $70,658 | $3,843,023 |
| Apr-24 2024 | $0.026057 | $0.026057 | $0.026899 | $0.026548 | $78,034 | $3,759,688 |
| Apr-23 2024 | $0.026584 | $0.026432 | $0.027207 | $0.026685 | $83,877 | $3,835,630 |
| Apr-22 2024 | $0.02678 | $0.026312 | $0.027304 | $0.026312 | $100,791 | $3,864,030 |
| Apr-21 2024 | $0.026304 | $0.025898 | $0.026693 | $0.025898 | $120,985 | $3,795,335 |
| Apr-20 2024 | $0.026226 | $0.023643 | $0.026305 | $0.023873 | $177,504 | $3,784,025 |
| Apr-19 2024 | $0.023898 | $0.022874 | $0.024108 | $0.023762 | $85,007 | $3,448,091 |
| Apr-18 2024 | $0.023778 | $0.022884 | $0.024005 | $0.023437 | $75,197 | $3,430,758 |
| Apr-17 2024 | $0.023435 | $0.023031 | $0.024048 | $0.024048 | $86,743 | $3,381,294 |