Market Cap $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
ApeBond (ABOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.023716 | $0.023107 | $0.023976 | $0.023449 | $83,892 | $3,421,816 |
| May-02 2024 | $0.023445 | $0.022862 | $0.02385 | $0.02385 | $61,779 | $3,382,824 |
| May-01 2024 | $0.023537 | $0.022755 | $0.023885 | $0.023885 | $77,350 | $3,396,005 |
| Apr-30 2024 | $0.023882 | $0.023625 | $0.024869 | $0.024773 | $123,379 | $3,445,867 |
| Apr-29 2024 | $0.024879 | $0.024069 | $0.025475 | $0.025452 | $69,778 | $3,589,754 |
| Apr-28 2024 | $0.025527 | $0.0253 | $0.02617 | $0.025941 | $67,117 | $3,683,128 |
| Apr-27 2024 | $0.025876 | $0.025069 | $0.026121 | $0.026121 | $67,300 | $3,733,483 |
| Apr-26 2024 | $0.026232 | $0.026094 | $0.026505 | $0.026501 | $67,326 | $3,784,905 |
| Apr-25 2024 | $0.026635 | $0.026254 | $0.026849 | $0.026277 | $70,658 | $3,843,023 |
| Apr-24 2024 | $0.026057 | $0.026057 | $0.026899 | $0.026548 | $78,034 | $3,759,688 |
| Apr-23 2024 | $0.026584 | $0.026432 | $0.027207 | $0.026685 | $83,877 | $3,835,630 |
| Apr-22 2024 | $0.02678 | $0.026312 | $0.027304 | $0.026312 | $100,791 | $3,864,030 |
| Apr-21 2024 | $0.026304 | $0.025898 | $0.026693 | $0.025898 | $120,985 | $3,795,335 |
| Apr-20 2024 | $0.026226 | $0.023643 | $0.026305 | $0.023873 | $177,504 | $3,784,025 |
| Apr-19 2024 | $0.023898 | $0.022874 | $0.024108 | $0.023762 | $85,007 | $3,448,091 |