Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00080862 | $0.0007933 | $0.00083992 | $0.0008182 | - | $487,028 |
| May-03 2026 | $0.00081771 | $0.00081148 | $0.00082456 | $0.00082456 | $20 | $492,506 |
| May-02 2026 | $0.00082289 | $0.00081658 | $0.00083196 | $0.00083004 | $527 | $495,554 |
| May-01 2026 | $0.00083481 | $0.00081655 | $0.00084067 | $0.00082055 | - | $502,733 |
| Apr-30 2026 | $0.00082063 | $0.00079984 | $0.00082063 | $0.00080481 | - | $494,193 |
| Apr-29 2026 | $0.00079979 | $0.00079979 | $0.00081578 | $0.00081016 | - | $481,612 |
| Apr-28 2026 | $0.00081019 | $0.00077399 | $0.00081019 | $0.00077814 | $36 | $487,870 |
| Apr-27 2026 | $0.00078453 | $0.00076806 | $0.00078453 | $0.00078401 | $27 | $472,349 |
| Apr-26 2026 | $0.00078476 | $0.00077221 | $0.00078477 | $0.00077232 | - | $472,483 |
| Apr-25 2026 | $0.00077644 | $0.00077278 | $0.00084345 | $0.00078351 | $802 | $467,372 |
| Apr-24 2026 | $0.00078351 | $0.00077958 | $0.00081137 | $0.00079674 | - | $471,628 |
| Apr-23 2026 | $0.00079674 | $0.00073898 | $0.00082094 | $0.00074971 | - | $479,602 |
| Apr-22 2026 | $0.00074971 | $0.00061683 | $0.00095951 | $0.00090667 | $3,882 | $451,154 |
| Apr-21 2026 | $0.00090667 | $0.00078909 | $0.0009196 | $0.00090054 | - | $545,938 |
| Apr-20 2026 | $0.0009004 | $0.00080871 | $0.0009004 | $0.00080872 | - | $541,962 |