시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.026232 | $0.026094 | $0.026505 | $0.026501 | $67,326 | $3,784,905 |
| Apr-25 2024 | $0.026635 | $0.026254 | $0.026849 | $0.026277 | $70,658 | $3,843,023 |
| Apr-24 2024 | $0.026057 | $0.026057 | $0.026899 | $0.026548 | $78,034 | $3,759,688 |
| Apr-23 2024 | $0.026584 | $0.026432 | $0.027207 | $0.026685 | $83,877 | $3,835,630 |
| Apr-22 2024 | $0.02678 | $0.026312 | $0.027304 | $0.026312 | $100,791 | $3,864,030 |
| Apr-21 2024 | $0.026304 | $0.025898 | $0.026693 | $0.025898 | $120,985 | $3,795,335 |
| Apr-20 2024 | $0.026226 | $0.023643 | $0.026305 | $0.023873 | $177,504 | $3,784,025 |
| Apr-19 2024 | $0.023898 | $0.022874 | $0.024108 | $0.023762 | $85,007 | $3,448,091 |
| Apr-18 2024 | $0.023778 | $0.022884 | $0.024005 | $0.023437 | $75,197 | $3,430,758 |
| Apr-17 2024 | $0.023435 | $0.023031 | $0.024048 | $0.024048 | $86,743 | $3,381,294 |
| Apr-16 2024 | $0.024198 | $0.023638 | $0.02475 | $0.024509 | $98,924 | $3,491,478 |
| Apr-15 2024 | $0.024637 | $0.024494 | $0.02588 | $0.024936 | $95,297 | $3,554,718 |
| Apr-14 2024 | $0.025016 | $0.02367 | $0.025016 | $0.024211 | $124,328 | $3,609,421 |
| Apr-13 2024 | $0.024535 | $0.023816 | $0.027353 | $0.027353 | $126,721 | $3,540,010 |
| Apr-12 2024 | $0.027122 | $0.026587 | $0.030502 | $0.030076 | $224,642 | $3,913,330 |