Cap Mercato $2.45T
2.37%
Volume 24o $127.69B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di ApeBond (ABOND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.020987 | $0.020007 | $0.021068 | $0.020287 | $87,301 | $3,028,144 |
| May-08 2024 | $0.020323 | $0.020192 | $0.020655 | $0.020473 | $100,115 | $2,932,318 |
| May-07 2024 | $0.020514 | $0.02048 | $0.023367 | $0.023208 | $246,905 | $2,959,883 |
| May-06 2024 | $0.023338 | $0.022986 | $0.02339 | $0.022986 | $102,843 | $3,367,350 |
| May-05 2024 | $0.022988 | $0.022984 | $0.023173 | $0.02311 | $72,150 | $3,316,856 |
| May-04 2024 | $0.023066 | $0.023022 | $0.023742 | $0.023731 | $76,603 | $3,328,075 |
| May-03 2024 | $0.023716 | $0.023107 | $0.023976 | $0.023449 | $83,892 | $3,421,816 |
| May-02 2024 | $0.023445 | $0.022862 | $0.02385 | $0.02385 | $61,779 | $3,382,824 |
| May-01 2024 | $0.023537 | $0.022755 | $0.023885 | $0.023885 | $77,350 | $3,396,005 |
| Apr-30 2024 | $0.023882 | $0.023625 | $0.024869 | $0.024773 | $123,379 | $3,445,867 |
| Apr-29 2024 | $0.024879 | $0.024069 | $0.025475 | $0.025452 | $69,778 | $3,589,754 |
| Apr-28 2024 | $0.025527 | $0.0253 | $0.02617 | $0.025941 | $67,117 | $3,683,128 |
| Apr-27 2024 | $0.025876 | $0.025069 | $0.026121 | $0.026121 | $67,300 | $3,733,483 |
| Apr-26 2024 | $0.026232 | $0.026094 | $0.026505 | $0.026501 | $67,326 | $3,784,905 |
| Apr-25 2024 | $0.026635 | $0.026254 | $0.026849 | $0.026277 | $70,658 | $3,843,023 |