時価総額 $2.77T
-0%
ボリューム24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
硬貨
34.639
取引所
885
最後の更新
3 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0008802 | $0.00087066 | $0.00090909 | $0.00090909 | $302 | $535,053 |
| May-15 2026 | $0.00090913 | $0.00090546 | $0.00094687 | $0.00094294 | $649 | $551,611 |
| May-14 2026 | $0.00095348 | $0.00089857 | $0.00095416 | $0.00090713 | $1,385 | $578,508 |
| May-13 2026 | $0.00090359 | $0.00089491 | $0.00092064 | $0.00089491 | - | $548,105 |
| May-12 2026 | $0.00089169 | $0.00087493 | $0.0009129 | $0.00090391 | $576 | $540,808 |
| May-11 2026 | $0.00090391 | $0.00088403 | $0.00090486 | $0.0009029 | - | $548,142 |
| May-10 2026 | $0.0009044 | $0.00088437 | $0.00090485 | $0.00089982 | $753 | $548,443 |
| May-09 2026 | $0.00089992 | $0.00089992 | $0.00091617 | $0.00091149 | $17 | $545,721 |
| May-08 2026 | $0.00091297 | $0.00089082 | $0.00091297 | $0.00089446 | $173 | $549,971 |
| May-07 2026 | $0.00089133 | $0.00089133 | $0.00091621 | $0.00091167 | $135 | $536,913 |
| May-06 2026 | $0.00090766 | $0.00083525 | $0.00094171 | $0.00083946 | $2,350 | $546,748 |
| May-05 2026 | $0.00083946 | $0.00080916 | $0.00083946 | $0.00080916 | $15 | $505,643 |
| May-04 2026 | $0.00080862 | $0.0007933 | $0.00083992 | $0.0008182 | - | $487,028 |
| May-03 2026 | $0.00081771 | $0.00081148 | $0.00082456 | $0.00082456 | $20 | $492,506 |
| May-02 2026 | $0.00082289 | $0.00081658 | $0.00083196 | $0.00083004 | $527 | $495,554 |