時価総額 $2.82T
1.45%
ボリューム24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00078476 | $0.00077221 | $0.00078477 | $0.00077232 | - | $472,483 |
| Apr-25 2026 | $0.00077644 | $0.00077278 | $0.00084345 | $0.00078351 | $802 | $467,372 |
| Apr-24 2026 | $0.00078351 | $0.00077958 | $0.00081137 | $0.00079674 | - | $471,628 |
| Apr-23 2026 | $0.00079674 | $0.00073898 | $0.00082094 | $0.00074971 | - | $479,602 |
| Apr-22 2026 | $0.00074971 | $0.00061683 | $0.00095951 | $0.00090667 | $3,882 | $451,154 |
| Apr-21 2026 | $0.00090667 | $0.00078909 | $0.0009196 | $0.00090054 | - | $545,938 |
| Apr-20 2026 | $0.0009004 | $0.00080871 | $0.0009004 | $0.00080872 | - | $541,962 |
| Apr-19 2026 | $0.00080872 | $0.00079189 | $0.00087392 | $0.00087392 | $53 | $486,750 |
| Apr-18 2026 | $0.00087443 | $0.00082599 | $0.00087443 | $0.00083674 | - | $526,298 |
| Apr-17 2026 | $0.0008386 | $0.00075555 | $0.00085723 | $0.00075555 | - | $504,723 |
| Apr-16 2026 | $0.00074859 | $0.00072949 | $0.00079978 | $0.00079978 | $83 | $450,471 |
| Apr-15 2026 | $0.00079979 | $0.00072476 | $0.00080317 | $0.00072476 | - | $480,136 |
| Apr-14 2026 | $0.00072102 | $0.00072102 | $0.00074139 | $0.00072847 | $223 | $432,784 |
| Apr-13 2026 | $0.00072536 | $0.00065812 | $0.00072536 | $0.00066308 | $504 | $435,378 |
| Apr-12 2026 | $0.00066305 | $0.00064658 | $0.00067763 | $0.0006704 | $582 | $397,981 |