Cap Mercado $2.49T
0.28%
Volumen 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
ZUM TOKEN
2601
ZUMT
|
$0.00000271 | - | -10.61% | 5.59% |
30d 30.24%
60d -63.71%
90d 3.65%
|
Apert. $0.000003031
Min. $0.0000027089
Máx. $0.000003031
|
$13.00 5.09M ZUMT | $70.30K |
|
|
| 2602 |
TERA
2602
TERA
|
$0.000837 | 0.2% | 0.45% | -1.67% |
30d -8.36%
60d 26.22%
90d 54.1%
|
Apert. $0.00083335
Min. $0.00081753
Máx. $0.00084584
|
$21.00 25.70K TERA | $70.11K |
|
|
| 2603 |
PancakeBunny
2603
PBUNNY
|
$0.137094 | -2.22% | 4.28% | 5.06% |
30d -15.85%
60d -17.65%
90d -20.66%
|
Apert. $0.132783
Min. $0.131467
Máx. $0.140206
|
$29.55K 215.55K PBUNNY | $69.95K |
|
|
| 2604 |
AudioCoin
2604
ADC
|
$0.000644 | 0.22% | 0.45% | -1.67% |
30d -8.35%
60d 26.24%
90d 54.11%
|
Apert. $0.00064084
Min. $0.00062865
Máx. $0.00065017
|
$0 - | $69.34K |
|
|
| 2605 |
Verso Token
2605
VSO
|
$0.000747 | - | 0.83% | -5.9% |
30d -37.13%
60d -22.21%
90d 3.78%
|
Apert. $0.00074163
Min. $0.00073988
Máx. $0.00076649
|
$21.16K 28.30M VSO | $69.03K |
|
|
| 2606 |
Flashstake
2606
FLASHSTK
|
$0.000897 | - | -2.48% | -0.58% |
30d -15.55%
60d -46.54%
90d -30.77%
|
Apert. $0.00091982
Min. $0.000897
Máx. $0.00091989
|
$3.00 3.54K FLASHSTK | $68.98K |
|
|
| 2607 |
HashNet BitEco
2607
HNB
|
$0.002319 | - | - | - |
30d -3.74%
60d -15.22%
90d 84.73%
|
Apert. $0.00038015
Min. $0.00038015
Máx. $0.00038015
|
$6.20K - | $68.74K |
|
|
| 2608 |
Fivebalance
2608
FBN
|
$0.000063 | 0.37% | 0.23% | 1.22% |
30d -12.51%
60d 2.93%
90d 39.15%
|
Apert. $0.00006283
Min. $0.00006191
Máx. $0.00006358
|
- - | $68.60K |
|
|
| 2609 |
Yield Protocol
2609
YIELDP
|
$0.002016 | -0.02% | -1.86% | 24.22% |
30d -5.52%
60d 18.24%
90d 29.28%
|
Apert. $0.00208128
Min. $0.00200524
Máx. $0.00208128
|
$57.61K 28.58M YIELDP | $68.56K |
|
|
| 2610 |
Bolivarcoin
2610
BOLI
|
$0.003476 | 0.28% | 0.43% | -1.04% |
30d -6.68%
60d -15.96%
90d -22.91%
|
Apert. $0.00346003
Min. $0.0034118
Máx. $0.0035091
|
$73.00 - | $67.34K |
|
|
| 2611 |
SKYPlay
2611
SKP
|
$0.000428 | 0.13% | -1.45% | 66.68% |
30d 48.29%
60d 17.45%
90d -25.02%
|
Apert. $0.00043614
Min. $0.00042789
Máx. $0.00044424
|
$40.58K 94.70M SKP | $67.32K |
|
|
| 2612 |
Shard
2612
SHARD
|
$0.003862 | 0.28% | 0.42% | -1.03% |
30d -8.41%
60d 26.05%
90d 54.15%
|
Apert. $0.00384437
Min. $0.00378925
Máx. $0.003899
|
- - | $66.03K |
|
|
| 2613 |
HairyPlotterFTX
2613
FTX
|
$0.000012 | - | -9.58% | -5.14% |
30d -35.36%
60d -21.07%
90d -19.14%
|
Apert. $0.00001367
Min. $0.00001189
Máx. $0.00001367
|
$3.54K 285.93M FTX | $65.87K |
|
|
| 2614 |
Evil Coin
2614
EVIL
|
$0.002574 | 0.21% | 0.46% | -1.65% |
30d -8.34%
60d -15.82%
90d 23.3%
|
Apert. $0.00256336
Min. $0.0025146
Máx. $0.00260069
|
$1.00 - | $65.38K |
|
|
| 2615 |
Gapcoin
2615
GAP
|
$0.004516 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00449744
Min. $0.00443457
Máx. $0.00454523
|
$2.00 - | $64.90K |
|
|
| 2616 |
Berry Data
2616
BRY
|
$0.032401 | -0.08% | 0.21% | 6.89% |
30d -24.23%
60d 8.68%
90d 36.21%
|
Apert. $0.032868
Min. $0.032264
Máx. $0.032868
|
$8.84K 272.79K BRY | $64.80K |
|
|
| 2617 |
ZumCoin
2617
ZUM
|
$0.000065 | 1.77% | 1.08% | 3.98% |
30d -2.58%
60d 29.6%
90d 58.94%
|
Apert. $0.00006461
Min. $0.00006419
Máx. $0.00006533
|
- - | $64.61K |
|
|
| 2618 |
AdaSwap
2618
ASW
|
$0.000010 | 0.15% | -10.04% | 1.19% |
30d -36.28%
60d -17.75%
90d -28.19%
|
Apert. $0.00001149
Min. $0.000009847
Máx. $0.00001149
|
$15.14K 1.50B ASW | $64.34K |
|
|
| 2619 |
hiODBS
2619
HIODBS
|
$0.001172 | -1.93% | -0.87% | -19.29% |
30d -29.62%
60d -56.81%
90d -45.02%
|
Apert. $0.00117874
Min. $0.00105514
Máx. $0.00119486
|
$26.17K 22.33M HIODBS | $63.02K |
|
|
| 2620 |
PX
2620
PX
|
$0.000640 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00063874
Min. $0.00063306
Máx. $0.00063986
|
$6.00 - | $62.93K |
|
|
| 2621 |
DMarket
2621
DMT
|
$0.001287 | 0.2% | 0.45% | -1.67% |
30d -8.33%
60d -15.83%
90d 2.74%
|
Apert. $0.00128168
Min. $0.0012573
Máx. $0.00130084
|
$8.00 - | $62.29K |
|
|
| 2622 |
Blockburn
2622
BURN
|
$0.000031 | 0.37% | 0.23% | 1.22% |
30d -12.51%
60d 2.93%
90d 39.15%
|
Apert. $0.00003141
Min. $0.00003096
Máx. $0.00003179
|
- - | $62.09K |
|
|
| 2623 |
keyTango
2623
TANGO
|
$0.006231 | - | - | 0.36% |
30d -18.59%
60d -5.87%
90d 0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$138.00 - | $61.79K |
|
|
| 2624 |
hiOD
2624
HIOD
|
$0.000612 | -0.22% | 17.74% | -16.09% |
30d -30.46%
60d -50.49%
90d -48.04%
|
Apert. $0.00053022
Min. $0.00051768
Máx. $0.00061467
|
$51.91K 84.81M HIOD | $61.49K |
|
|
| 2625 |
TrumpCoin / Freedomcoin
2625
FREED
|
$0.009295 | 0.86% | -0.01% | -2.99% |
30d -22.2%
60d -22.33%
90d -28.57%
|
Apert. $0.00929956
Min. $0.00898693
Máx. $0.00931899
|
- - | $61.39K |
|
|
| 2626 |
Sphere
2626
SXS
|
$0.003769 | -0.01% | 8.03% | -36.06% |
30d -57.12%
60d -79.89%
90d -81.43%
|
Apert. $0.00355955
Min. $0.00348878
Máx. $0.00388992
|
$30.94K 8.21M SXS | $61.25K |
|
|
| 2627 |
AirNFTs
2627
AIRT
|
$0.000544 | -0.07% | -7.13% | -11.72% |
30d -32.84%
60d -23.66%
90d -35.61%
|
Apert. $0.00058597
Min. $0.00054404
Máx. $0.00059237
|
$5.83K 10.72M AIRT | $60.95K |
|
|
| 2628 |
Bitcoin Confidential
2628
BITC
|
$0.00000822 | 5.46% | -1.1% | -48.33% |
30d -48.44%
60d 252.43%
90d -28.55%
|
Apert. $0.00001456
Min. $0.000007065
Máx. $0.00001461
|
$0 - | $60.58K |
|
|
| 2629 |
Actinium
2629
ACM
|
$0.001289 | - | - | 0.41% |
30d -10.94%
60d -30.09%
90d -8.02%
|
Apert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$11.00 - | $60.51K |
|
|
| 2630 |
UCA Coin
2630
UCA
|
$0.000026 | 35.7% | 1.08% | 38.64% |
30d 29.88%
60d -35.19%
90d -39.36%
|
Apert. $0.00002584
Min. $0.00001925
Máx. $0.00002613
|
$159.00 - | $60.33K |
|
|
| 2631 |
Kulupu
2631
KLP
|
$0.002190 | -0.46% | 14.68% | -46.1% |
30d -26.01%
60d -45.93%
90d -23.42%
|
Apert. $0.00107975
Min. $0.00107975
Máx. $0.0024093
|
$439.00 - | $61.22K |
|
|
| 2632 |
Duck DAO
2632
DUCKD
|
$0.001900 | - | - | 1.76% |
30d -19.14%
60d -16.82%
90d 9.45%
|
Apert. $0.00190021
Min. $0.00190021
Máx. $0.00190021
|
- - | $59.51K |
|
|
| 2633 |
GreenTrust
2633
GNT
|
$0.0000000020 | - | -3.3% | -5.13% |
30d -5.49%
60d -20.3%
90d -3.24%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$589.00 294.89B GNT | $59.44K |
|
|
| 2634 |
NevaCoin
2634
NEVA
|
$0.010942 | 0.28% | -10.13% | -36.52% |
30d -47.22%
60d -48.97%
90d -31.04%
|
Apert. $0.015378
Min. $0.010877
Máx. $0.015378
|
$2.00 245.00 NEVA | $59.43K |
|
|
| 2635 |
Kurrent
2635
KURT
|
$0.001287 | 0.24% | 0.46% | -1.65% |
30d -8.32%
60d 26.26%
90d 54.13%
|
Apert. $0.00128168
Min. $0.0012573
Máx. $0.00130084
|
$0 - | $59.36K |
|
|
| 2636 |
SugarBounce
2636
TIP
|
$0.004220 | - | -3.38% | 0.48% |
30d -15.56%
60d -2.32%
90d -3.07%
|
Apert. $0.00425142
Min. $0.00418851
Máx. $0.00442818
|
$3.86K 914.92K TIP | $59.20K |
|
|
| 2637 |
Misbloc
2637
MSB
|
$0.000296 | -0.01% | -26.72% | -16.08% |
30d -49.82%
60d -53.32%
90d -52.8%
|
Apert. $0.00040334
Min. $0.00029552
Máx. $0.00040378
|
$43.86K 148.40M MSB | $58.82K |
|
|
| 2638 |
Rabbit Finance
2638
RABBIT
|
$0.000577 | 0.9% | 12.48% | -12.26% |
30d 50.22%
60d 315.13%
90d 84.35%
|
Apert. $0.00051417
Min. $0.00044527
Máx. $0.00057662
|
$2.27K 3.94M RABBIT | $58.70K |
|
|
| 2639 |
MoneySwap
2639
MSWAP
|
$0.000039 | 0.07% | 5.3% | -1.59% |
30d -21.58%
60d 17.81%
90d 25.9%
|
Apert. $0.00003711
Min. $0.00003706
Máx. $0.00003909
|
$14.03K 359.11M MSWAP | $58.61K |
|
|
| 2640 |
Indorse Token
2640
IND
|
$0.001961 | 0.28% | -0.36% | 1.74% |
30d -28.75%
60d -25.37%
90d -12.63%
|
Apert. $0.00197015
Min. $0.00192877
Máx. $0.00198802
|
$0 - | $58.56K |
|
|
| 2641 |
Pascal Coin
2641
PASC
|
$0.001471 | 0.08% | -44.2% | -47.96% |
30d -66.6%
60d -18.56%
90d 75.25%
|
Apert. $0.00263774
Min. $0.0014671
Máx. $0.00267297
|
$113.00 77.09K PASC | $58.11K |
|
|
| 2642 |
Rublix
2642
RBLX
|
$0.002794 | 0.32% | -0.75% | -3.81% |
30d -21.84%
60d -9.48%
90d 2.23%
|
Apert. $0.00282413
Min. $0.00277419
Máx. $0.00284406
|
- - | $57.97K |
|
|
| 2643 |
YENTEN
2643
YTN
|
$0.001352 | 0.28% | 0.43% | -1.04% |
30d -8.41%
60d 10.34%
90d 54.13%
|
Apert. $0.00134553
Min. $0.00132681
Máx. $0.00136465
|
$24.00 - | $56.70K |
|
|
| 2644 |
HashBit BlockChain
2644
HBIT
|
$0.00000072 | 5.65% | -41.29% | -39.67% |
30d 146.82%
60d 19.4%
90d 32.67%
|
Apert. $0.000001247
Min. $0.000000667
Máx. $0.000001247
|
$18.89K 26.39B HBIT | $56.56K |
|
|
| 2645 |
Penta
2645
PENTA
|
$0.00000266 | - | - | 1.43% |
30d -45.99%
60d -56.34%
90d -46.31%
|
Apert. $0.000002808
Min. $0.000002808
Máx. $0.000002808
|
$0 - | $55.93K |
|
|
| 2646 |
Eternity
2646
ENT
|
$0.005149 | 0.21% | 0.46% | -1.65% |
30d -33.32%
60d -8.17%
90d 12.09%
|
Apert. $0.00512673
Min. $0.0050292
Máx. $0.00520338
|
$0 - | $55.36K |
|
|
| 2647 |
Novacoin
2647
NVC
|
$0.024454 | 0.2% | -23.65% | 0.98% |
30d -27.43%
60d -20.04%
90d 10.5%
|
Apert. $0.032041
Min. $0.02414
Máx. $0.035122
|
$75.00 3.10K NVC | $56.02K |
|
|
| 2648 |
Substratum
2648
SUB
|
$0.000197 | 0.06% | 0.12% | 50.77% |
30d -45.17%
60d -18.21%
90d -17.85%
|
Apert. $0.00019724
Min. $0.00019581
Máx. $0.00019851
|
$0 - | $54.94K |
|
|
| 2649 |
PAYCENT
2649
PYN
|
$0.000644 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$4.00 - | $54.91K |
|
|
| 2650 |
OpenSwap
2650
OSWAP
|
$0.002589 | - | - | 11.8% |
30d 67.52%
60d 67.52%
90d 67.52%
|
Apert. $0.00258923
Min. $0.00258923
Máx. $0.00258923
|
- - | $54.68K |
|
26.859 Monedas Monitoreadas - Página 53 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.