Cap Mercado $851.56B
-2.62%
Volumen 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Monedas
19.686
+2
Exchanges
813
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
WITChain
2601
WIT
|
$0.00000902 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Apert. $0.000069
Min. $0.000069
Máx. $0.000069
|
$0 - | $17.86K |
|
|
| 2602 |
BLOC.MONEY
2602
BLOCM
|
$0.000811 | 0.06% | -2.03% | 67.89% |
30d 30.03%
60d -16.47%
90d -33.72%
|
Apert. $0.000828
Min. $0.000806
Máx. $0.000830
|
$26.00 - | $17.61K |
|
|
| 2603 |
Deutsche eMark
2603
DEM
|
$0.000324 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -44.31%
90d -46.97%
|
Apert. $0.000331
Min. $0.000322
Máx. $0.000497
|
$3.00 12.28K DEM | $17.41K |
|
|
| 2604 |
Onix
2604
ONX
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$8.00 - | $17.37K |
|
|
| 2605 |
ICOBID
2605
ICOB
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $17.36K |
|
|
| 2606 |
Global Currency Reserve
2606
GCR
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$1.00 - | $17.36K |
|
|
| 2607 |
ImageCoin
2607
IMG
|
$0.001300 | - | 0.01% | 0.07% |
30d 104.59%
60d -23.06%
90d -7.83%
|
Apert. $0.001299
Min. $0.001299
Máx. $0.00130
|
- - | $17.31K |
|
|
| 2608 |
FirstCoin
2608
FRST
|
$0.000554 | 0.05% | -2.92% | 2.55% |
30d 11.07%
60d 59.21%
90d 7.89%
|
Apert. $0.000571
Min. $0.000551
Máx. $0.000571
|
$0 - | $17.28K |
|
|
| 2609 |
Creo Engine
2609
CREO
|
$0.003502 | 0.05% | -1.08% | -10.42% |
30d -16.03%
60d -69.43%
90d -83.92%
|
Apert. $0.003584
Min. $0.00350
Máx. $0.003584
|
$54.73K 15.63M CREO | $17.21K |
|
|
| 2610 |
Arepacoin
2610
AREPA
|
$0.000995 | 1.05% | 0.27% | -3.27% |
30d -52.22%
60d -65.61%
90d -64.5%
|
Apert. $0.001039
Min. $0.000961
Máx. $0.001039
|
$0 - | $17.10K |
|
|
| 2611 |
ArbitrageCT
2611
ARCT
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $16.98K |
|
|
| 2612 |
ChartEx
2612
CHARTEX
|
$0.000848 | 0.08% | -4.28% | 1.77% |
30d -31%
60d -15.64%
90d -51.04%
|
Apert. $0.000899
Min. $0.000844
Máx. $0.000899
|
$18.00 22.38K CHARTEX | $16.97K |
|
|
| 2613 |
FoxDcoin
2613
FOXD
|
$0.00000234 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Apert. $0.00000233
Min. $0.00000232
Máx. $0.000019
|
$16.00 - | $16.81K |
|
|
| 2614 |
SONDER
2614
SNR
|
$0.000100 | 0.7% | 3.06% | 23.19% |
30d -
60d -
90d -
|
Apert. $0.000117
Min. $0.000117
Máx. $0.000117
|
$0 - | $16.81K |
|
|
| 2615 |
Rune
2615
XRUNE
|
$1.2410 | -1.03% | -4.1% | 2.14% |
30d -93.8%
60d -95.51%
90d -95.22%
|
Apert. $1.2941
Min. $1.2330
Máx. $1.3021
|
$0 0 XRUNE | $16.77K |
|
|
| 2616 |
BitBlocks Finance
2616
BBKFI
|
$0.002608 | - | - | 0.33% |
30d 25.34%
60d 20.49%
90d 46.92%
|
Apert. $0.002608
Min. $0.002608
Máx. $0.002608
|
$54.00 - | $16.59K |
|
|
| 2617 |
Kush Finance
2617
KSEED
|
$0.062978 | - | 0.01% | 0.07% |
30d -0.06%
60d -0.04%
90d -8.72%
|
Apert. $0.062971
Min. $0.062970
Máx. $0.062979
|
- - | $16.52K |
|
|
| 2618 |
GuccioneCoin
2618
GCC
|
$0.000811 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000828
Min. $0.000806
Máx. $0.000830
|
$0 - | $16.45K |
|
|
| 2619 |
Franko
2619
FRK
|
$0.017420 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.017499
Min. $0.017408
Máx. $0.017624
|
$0 - | $16.21K |
|
|
| 2620 |
Theresa May Coin
2620
MAY
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $16.22K |
|
|
| 2621 |
Adzcoin
2621
ADZ
|
$0.000324 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000331
Min. $0.000322
Máx. $0.000332
|
$0 - | $16.16K |
|
|
| 2622 |
GameUnits
2622
UNITS
|
$0.004654 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004488
Min. $0.004481
Máx. $0.004948
|
$0 - | $16.16K |
|
|
| 2623 |
Archetypal Network
2623
ACTP
|
$0.00000335 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000336
Min. $0.00000330
Máx. $0.00000336
|
$0 - | $16.19K |
|
|
| 2624 |
ZumCoin
2624
ZUM
|
$0.000016 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000017
Min. $0.000016
Máx. $0.000017
|
- - | $16.04K |
|
|
| 2625 |
rASKO
2625
RASKO
|
$0.000247 | - | -1.66% | -11.6% |
30d -33.04%
60d -51.22%
90d -63.76%
|
Apert. $0.000251
Min. $0.000247
Máx. $0.000252
|
- - | $15.78K |
|
|
| 2626 |
Tokenbox
2626
TBX
|
$0.001399 | - | -3.62% | 6.48% |
30d -43.07%
60d -13.09%
90d -68.34%
|
Apert. $0.001450
Min. $0.001387
Máx. $0.001451
|
$8.00 6.40K TBX | $15.71K |
|
|
| 2627 |
PayCoin
2627
XPY
|
$0.001298 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.001325
Min. $0.001290
Máx. $0.001327
|
$0 - | $15.57K |
|
|
| 2628 |
Akroma
2628
AKA
|
$0.000811 | 0.06% | -2.03% | 0.73% |
30d -2.47%
60d 4.41%
90d -20.46%
|
Apert. $0.000828
Min. $0.000806
Máx. $0.000830
|
$14.00 18.26K AKA | $15.55K |
|
|
| 2629 |
Couchain
2629
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d -
60d -
90d -
|
Apert. $0.000168
Min. $0.000164
Máx. $0.000172
|
$0 - | $15.54K |
|
|
| 2630 |
Ethorse
2630
HORSE
|
$0.000217 | 0.71% | 3.14% | 11.18% |
30d -
60d -
90d -
|
Apert. $0.000365
Min. $0.000365
Máx. $0.000365
|
$0 - | $15.34K |
|
|
| 2631 |
DMScript
2631
DMST
|
$0.000152 | - | - | 0.04% |
30d -62.68%
60d -55.66%
90d -26.16%
|
Apert. $0.000152
Min. $0.000152
Máx. $0.000152
|
- - | $15.25K |
|
|
| 2632 |
Ormeus Cash
2632
OMC
|
$0.000080 | 0.01% | 0.02% | 0.07% |
30d -0.06%
60d -0.04%
90d -85.18%
|
Apert. $0.000080
Min. $0.000080
Máx. $0.000080
|
- - | $15.22K |
|
|
| 2633 |
Knit Finance
2633
KFT
|
$0.003099 | -1.32% | -3.25% | -5.46% |
30d -41.16%
60d -37.62%
90d -30.09%
|
Apert. $0.003195
Min. $0.003099
Máx. $0.003239
|
$15.85K 5.12M KFT | $15.19K |
|
|
| 2634 |
ParallelCoin
2634
DUO
|
$0.048012 | - | - | - |
30d 24.51%
60d 23.81%
90d 150.69%
|
Apert. $0.196867
Min. $0.196867
Máx. $0.196867
|
$1.00 - | $15.11K |
|
|
| 2635 |
1MillionNFTs
2635
1MIL
|
$0.125672 | 0.07% | -5.47% | -1.31% |
30d -36.54%
60d -42.11%
90d -50.82%
|
Apert. $0.133454
Min. $0.120650
Máx. $0.133454
|
$41.70K 331.82K 1MIL | $15.08K |
|
|
| 2636 |
GlobalToken
2636
GLT
|
$0.000114 | 16.74% | -2.03% | 41.03% |
30d -31.73%
60d -67.56%
90d -49.38%
|
Apert. $0.000149
Min. $0.000097
Máx. $0.000149
|
$413.00 - | $15.07K |
|
|
| 2637 |
Unitus
2637
UIS
|
$0.000219 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000331
Min. $0.000165
Máx. $0.000331
|
$0 - | $14.44K |
|
|
| 2638 |
Desire
2638
DSR
|
$0.001460 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.001491
Min. $0.001451
Máx. $0.001493
|
- - | $14.99K |
|
|
| 2639 |
NFX Coin
2639
NFXC
|
$0.000162 | 0.06% | -2.03% | -49.63% |
30d -80.49%
60d -86.07%
90d -86.74%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $14.92K |
|
|
| 2640 |
Sparks
2640
SPK
|
$0.001233 | 0.06% | -2.03% | 17.78% |
30d -27.68%
60d -51.16%
90d -54.2%
|
Apert. $0.001259
Min. $0.001225
Máx. $0.001261
|
$1.00 826.00 SPK | $14.85K |
|
|
| 2641 |
Nyerium
2641
NYEX
|
$0.000389 | - | - | 3.85% |
30d -34.23%
60d -45%
90d -54.55%
|
Apert. $0.000211
Min. $0.000211
Máx. $0.000211
|
$0 - | $14.84K |
|
|
| 2642 |
Sora Validator Token
2642
SVALTK
|
$0.036030 | 0.08% | -8.82% | -21% |
30d -52.28%
60d -48.54%
90d -73.75%
|
Apert. $0.039667
Min. $0.036001
Máx. $0.039667
|
$6.87K 190.78K SVALTK | $14.70K |
|
|
| 2643 |
Alphr finance
2643
ALPHR
|
$0.008471 | -0.18% | -14.19% | -9.29% |
30d -38.06%
60d -32.77%
90d -50.94%
|
Apert. $0.009895
Min. $0.008369
Máx. $0.00990
|
$9.90K 1.17M ALPHR | $14.65K |
|
|
| 2644 |
Bitcoin Fast
2644
BCF
|
$0.000811 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000828
Min. $0.000807
Máx. $0.000829
|
$0 - | $14.36K |
|
|
| 2645 |
TrueGame
2645
TGAME
|
$0.000172 | - | - | - |
30d 37.25%
60d 90.53%
90d -32.12%
|
Apert. $0.000327
Min. $0.000327
Máx. $0.000327
|
$6.00 - | $14.24K |
|
|
| 2646 |
TajCoin
2646
TAJ
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d 17.03%
60d 25.28%
90d 19.3%
|
Apert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$0 - | $14.13K |
|
|
| 2647 |
Ethereum Cash
2647
ECASH
|
$0.000999 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.004287
Min. $0.004287
Máx. $0.004287
|
$2.00 - | $14.09K |
|
|
| 2648 |
Ormeus Coin
2648
ORME
|
$0.000388 | 0.15% | 15.95% | 9.49% |
30d 4.31%
60d -77.05%
90d -42.47%
|
Apert. $0.000334
Min. $0.000334
Máx. $0.00040
|
$656.00 1.69M ORME | $13.92K |
|
|
| 2649 |
PlusOneCoin
2649
PLUS1
|
$0.000824 | -0.06% | 0.11% | 69.29% |
30d -29.8%
60d -29.54%
90d -41.82%
|
Apert. $0.000823
Min. $0.000823
Máx. $0.000827
|
$0 - | $13.84K |
|
|
| 2650 |
FireLotto
2650
FLOT
|
$0.000495 | 0.05% | -2.84% | 2.38% |
30d -18.01%
60d -77.58%
90d -78.14%
|
Apert. $0.000510
Min. $0.000492
Máx. $0.000510
|
$0 - | $13.60K |
|
19.686 Monedas Monitoreadas - Página 53 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.