Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BBS Network
2601
BBS
|
$0.008944 | 0.86% | 3.48% | 13.86% |
30d
5.47%
60d
3.79%
90d
14.17%
|
Apert. $0.00869473
Min. $0.00846046
Máx. $0.00894358
|
$951.00 106.39K BBS | $464.11K |
|
||
| 2602 |
Project Plutus
2602
PPCOIN
|
$0.000464 | - | -0.42% | -7.45% |
30d
-20.19%
60d
-4.17%
90d
3.03%
|
Apert. $0.00047192
Min. $0.00045876
Máx. $0.00047192
|
- - | $463.51K |
|
||
| 2603 |
Neurashi
2603
NEI
|
$0.001686 | 2.75% | 0.22% | 2.31% |
30d
-27.95%
60d
-58.84%
90d
-42.46%
|
Apert. $0.00169744
Min. $0.0015801
Máx. $0.00169744
|
$408.54K 242.31M NEI | $463.19K |
|
||
| 2604 |
XCarnival
2604
XCV
|
$0.000584 | -0.01% | 0.69% | -1.95% |
30d
15.21%
60d
20.56%
90d
73.15%
|
Apert. $0.00057206
Min. $0.00057206
Máx. $0.00065964
|
$227.88K 390.08M XCV | $461.88K |
|
||
| 2605 |
SocialGood
2605
SG
|
$0.024032 | -3.78% | -12.6% | -24.7% |
30d
-68.04%
60d
-79.27%
90d
-81.42%
|
Apert. $0.027759
Min. $0.024031
Máx. $0.027759
|
$19.42K 808.02K SG | $461.55K |
|
||
| 2606 |
Ziktalk
2606
ZIK
|
$0.001013 | - | 0.01% | 0.01% |
30d
0.01%
60d
-22.07%
90d
68.9%
|
Apert. $0.00101306
Min. $0.00101271
Máx. $0.00101334
|
$4.00 3.95K ZIK | $461.29K |
|
||
| 2607 |
Nordek
2607
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2608 |
DOGMI
2608
DOGMI
|
$0.000019 | 1.05% | 4.68% | 9.87% |
30d
-23.83%
60d
-33.23%
90d
8.68%
|
Apert. $0.0000182
Min. $0.00001727
Máx. $0.00001863
|
$2.15K 115.19M DOGMI | $459.80K |
|
||
| 2609 |
OceanEX Token
2609
OCE
|
$0.000066 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$198.00 - | $459.44K |
|
||
| 2610 |
MetalCoin
2610
METAL
|
$0.005951 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00597497
Min. $0.00595061
Máx. $0.00597497
|
$0 - | $457.75K |
|
||
| 2611 |
Revest Finance
2611
RVST
|
$0.005332 | - | 1.91% | 46.93% |
30d
32.96%
60d
-26.94%
90d
-14%
|
Apert. $0.00523139
Min. $0.00516994
Máx. $0.00533171
|
$428.00 - | $456.22K |
|
||
| 2612 |
Aether Games
2612
AEG
|
$0.001049 | 7.38% | 23.39% | 21.53% |
30d
-12.73%
60d
-45.64%
90d
-54.48%
|
Apert. $0.00085152
Min. $0.00081562
Máx. $0.00117314
|
$454.34K 433.21M AEG | $454.75K |
|
||
| 2613 |
Bunny
2613
BUNNY
|
$0.000455 | 1.31% | 3.57% | 15.87% |
30d
-23.17%
60d
39.15%
90d
58.58%
|
Apert. $0.00044782
Min. $0.00042038
Máx. $0.00045464
|
$404.42K 889.53M BUNNY | $454.64K |
|
||
| 2614 |
Rake Coin
2614
RAKE
|
$0.00000660 | - | - | - |
30d
-48.41%
60d
-73.11%
90d
-60.28%
|
Apert. $0.000006603
Min. $0.000006603
Máx. $0.000006603
|
- - | $452.86K |
|
||
| 2615 |
Ariva
2615
ARV
|
$0.00000623 | -0.01% | -6.84% | -0.51% |
30d
-26.2%
60d
-38.36%
90d
-28.57%
|
Apert. $0.000006725
Min. $0.000006078
Máx. $0.000006725
|
$79.97K 12.84B ARV | $452.00K |
|
||
| 2616 |
Wrapped TFUEL
2616
WTFUEL
|
$0.039226 | 1.1% | 6.28% | 17.07% |
30d
15.64%
60d
1.07%
90d
16.42%
|
Apert. $0.037296
Min. $0.036223
Máx. $0.039226
|
$26.78K 682.71K WTFUEL | $450.75K |
|
||
| 2617 |
ToKoin
2617
TOKO
|
$0.000241 | -0.01% | 1.49% | 16.5% |
30d
-9.59%
60d
-20.99%
90d
-20.68%
|
Apert. $0.00023731
Min. $0.00022788
Máx. $0.0002406
|
$92.76K 385.57M TOKO | $450.08K |
|
||
| 2618 |
Astherus CAKE
2618
ASCAKE
|
$2.49 | - | - | 6.41% |
30d
2.59%
60d
5%
90d
39.62%
|
Apert. $2.4919
Min. $2.4919
Máx. $2.4919
|
- - | $448.46K |
|
||
| 2619 |
Crowny
2619
CRWNY
|
$0.000967 | 0.15% | 4.11% | 27.7% |
30d
-1.57%
60d
-28.28%
90d
-25.74%
|
Apert. $0.00092175
Min. $0.00092175
Máx. $0.0009667
|
$1.99K 2.05M CRWNY | $446.80K |
|
||
| 2620 |
Alfa Romeo Racing ORLEN Fan Token
2620
SAUBER
|
$0.159688 | 0.08% | 0.94% | 3.48% |
30d
-18.59%
60d
-29.24%
90d
-25.25%
|
Apert. $0.157033
Min. $0.156639
Máx. $0.164887
|
$170.04K 1.06M SAUBER | $444.88K |
|
||
| 2621 |
BloodLoop
2621
BLS
|
$0.008481 | 0.32% | -19.67% | -35.49% |
30d
-28.38%
60d
-28.36%
90d
-58.56%
|
Apert. $0.010696
Min. $0.00845406
Máx. $0.010696
|
$206.33K 24.33M BLS | $444.57K |
|
||
| 2622 |
Polkacity
2622
POLC
|
$0.002339 | -10.28% | -9.82% | 0.96% |
30d
-7.29%
60d
200.36%
90d
-15.58%
|
Apert. $0.00259935
Min. $0.00233874
Máx. $0.00262914
|
$188.99K 80.81M POLC | $444.42K |
|
||
| 2623 |
Winnerz
2623
WNZ
|
$0.002079 | 0.04% | -0.56% | -23.72% |
30d
-32.45%
60d
-90.99%
90d
-90.99%
|
Apert. $0.00208486
Min. $0.00207783
Máx. $0.00209067
|
$188.24K 90.55M WNZ | $444.09K |
|
||
| 2624 |
Walken
2624
WLKN
|
$0.000303 | 0.78% | 4.37% | -2.02% |
30d
-2.7%
60d
-35.78%
90d
-27.3%
|
Apert. $0.00029134
Min. $0.00028391
Máx. $0.00030311
|
$151.39K 499.43M WLKN | $443.31K |
|
||
| 2625 |
Bitcoin Atom
2625
BCA
|
$0.024034 | -0.99% | 19.39% | 2.28% |
30d
-31.77%
60d
-39.73%
90d
-40.12%
|
Apert. $0.020366
Min. $0.020123
Máx. $0.024278
|
$58.00 - | $442.69K |
|
||
| 2626 |
LABUBU ETH
2626
LABUBUETH1
|
$0.000442 | -0.02% | 26.84% | 136.87% |
30d
-94.73%
60d
-93.86%
90d
-93.86%
|
Apert. $0.0003609
Min. $0.00034828
Máx. $0.00045438
|
$187.00 423.60K LABUBUETH1 | $442.08K |
|
||
| 2627 |
CEREAL / DoDreamChain
2627
CEP
|
$0.002355 | -0.57% | -15.69% | -20.3% |
30d
-29.4%
60d
-39.5%
90d
-44.77%
|
Apert. $0.00284701
Min. $0.00234519
Máx. $0.00350013
|
$92.73K 39.38M CEP | $441.53K |
|
||
| 2628 |
Gondola
2628
GONDOLA
|
$0.00000108 | - | 2.49% | 37.09% |
30d
25.88%
60d
-10.22%
90d
96.86%
|
Apert. $0.000001051
Min. $0.000001029
Máx. $0.000001077
|
- - | $440.34K |
|
||
| 2629 |
Wat
2629
WAT
|
$0.00000105 | 3.06% | -9.34% | 4.59% |
30d
-18.34%
60d
-40.72%
90d
70.75%
|
Apert. $0.000001154
Min. $0.000000964
Máx. $0.000001154
|
$27.26K 26.09B WAT | $439.62K |
|
||
| 2630 |
Mars
2630
MARS
|
$0.00000104 | -2.97% | 1.26% | 17.64% |
30d
-26.28%
60d
-79.16%
90d
-70.47%
|
Apert. $0.000001003
Min. $0.000000978
Máx. $0.000001069
|
$1.92M 1.85T MARS | $436.63K |
|
||
| 2631 |
Dark Frontiers
2631
DARK
|
$0.002520 | 0.06% | 0.91% | 8.76% |
30d
-22.55%
60d
-28.72%
90d
-45.99%
|
Apert. $0.00249541
Min. $0.00249486
Máx. $0.00252217
|
$202.31K 80.27M DARK | $436.29K |
|
||
| 2632 |
Ditto Staked Aptos
2632
stAPT
|
$5.69 | 1.14% | 4.09% | 16.26% |
30d
14.68%
60d
-0.97%
90d
11.12%
|
Apert. $5.487
Min. $5.322
Máx. $5.687
|
$577.00 101.00 stAPT | $435.75K |
|
||
| 2633 |
Soyjak
2633
SOY
|
$0.000470 | 1.52% | -9.76% | 16.79% |
30d
-13.65%
60d
122.33%
90d
56.33%
|
Apert. $0.00045466
Min. $0.0004416
Máx. $0.00053855
|
$6.79K 14.45M SOY | $435.63K |
|
||
| 2634 |
Coplay Token
2634
COT
|
$0.001099 | 3.15% | -10.31% | -26.21% |
30d
-63.96%
60d
-64.16%
90d
-72.03%
|
Apert. $0.00121752
Min. $0.00106521
Máx. $0.00128489
|
$43.87K 39.93M COT | $433.29K |
|
||
| 2635 |
Tree Stuck In Cat
2635
TREEINCAT
|
$0.000493 | 0.26% | 1.21% | -21.1% |
30d
-42.94%
60d
-8.09%
90d
-0.01%
|
Apert. $0.00048914
Min. $0.00047696
Máx. $0.0004932
|
$54.38K 110.29M TREEINCAT | $432.84K |
|
||
| 2636 |
analoS
2636
ANALOS
|
$0.00000526 | 0.86% | 17.36% | 80.94% |
30d
-28.86%
60d
-41.16%
90d
-37.15%
|
Apert. $0.000004472
Min. $0.000003852
Máx. $0.000005279
|
$17.93K 3.41B ANALOS | $431.78K |
|
||
| 2637 |
Mooney
2637
MOONEY
|
$0.000314 | 0.27% | 1.08% | 13.16% |
30d
13.65%
60d
-4.88%
90d
52.42%
|
Apert. $0.00031715
Min. $0.00029377
Máx. $0.00031715
|
$76.37K 243.27M MOONEY | $431.70K |
|
||
| 2638 |
Pleasure Coin / xxxNifty
2638
NSFW
|
$0.000018 | 0.24% | 2.22% | 10.22% |
30d
-31.04%
60d
-40.46%
90d
83.18%
|
Apert. $0.00001735
Min. $0.00001699
Máx. $0.00001761
|
$1.33K 75.67M NSFW | $431.52K |
|
||
| 2639 |
GAMI World
2639
GAMI
|
$0.009920 | - | -7.82% | -9.85% |
30d
-9.7%
60d
2.71%
90d
-17.17%
|
Apert. $0.010761
Min. $0.0099201
Máx. $0.010762
|
$459.00 - | $428.73K |
|
||
| 2640 |
Veloce
2640
VEXT
|
$0.001973 | 0.03% | 3.82% | 25.62% |
30d
18.24%
60d
-42.31%
90d
-31.79%
|
Apert. $0.00180373
Min. $0.00180373
Máx. $0.00210614
|
$83.89K 42.53M VEXT | $427.05K |
|
||
| 2641 |
Beta Finance
2641
BETA
|
$0.000449 | -2.31% | -14.13% | -20% |
30d
-39.71%
60d
-36.22%
90d
11.35%
|
Apert. $0.00052347
Min. $0.00044122
Máx. $0.00052349
|
$57.93K 128.94M BETA | $426.80K |
|
||
| 2642 |
Outer Ring MMO (GQ)
2642
GQ
|
$0.000072 | 0.01% | -1.5% | 2.15% |
30d
-32.39%
60d
-3.97%
90d
-44.44%
|
Apert. $0.00007005
Min. $0.00007005
Máx. $0.00007425
|
$78.65K 1.09B GQ | $426.41K |
|
||
| 2643 |
Klaus
2643
KLAUS
|
$0.000426 | -0.82% | -15.98% | -28.91% |
30d
-64.81%
60d
-60.6%
90d
15.18%
|
Apert. $0.00050702
Min. $0.00040481
Máx. $0.00050702
|
$13.81K 32.43M KLAUS | $425.98K |
|
||
| 2644 |
Gecko Inu
2644
GEC
|
$0.0000000060 | 1.97% | 4.69% | 19.64% |
30d
-4.8%
60d
-29.24%
90d
-4.01%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$83.36K 13.89T GEC | $425.27K |
|
||
| 2645 |
Canada eCoin
2645
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00436171
Min. $0.00436171
Máx. $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2646 |
VIDT Datalink
2646
VIDT
|
$0.000550 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$113.79K - | $423.76K |
|
||
| 2647 |
Zenqira
2647
ZENQ
|
$0.002571 | - | -4.81% | -19.71% |
30d
-25.93%
60d
-29.34%
90d
-35.33%
|
Apert. $0.00260326
Min. $0.00252283
Máx. $0.00272276
|
$1.16K 449.79K ZENQ | $421.46K |
|
||
| 2648 |
Landwolf
2648
WOLF
|
$0.001076 | - | -2.57% | 18.24% |
30d
4.67%
60d
-21.61%
90d
62.19%
|
Apert. $0.00110475
Min. $0.00107086
Máx. $0.00110475
|
- - | $420.32K |
|
||
| 2649 |
Perion
2649
PERC
|
$0.012991 | -0.04% | 2.74% | 33.4% |
30d
38.11%
60d
-17.73%
90d
-59.39%
|
Apert. $0.0127
Min. $0.01213
Máx. $0.012996
|
$82.21K 6.33M PERC | $418.30K |
|
||
| 2650 |
Zoo
2650
ZOO
|
$0.00000158 | -0.12% | 29.34% | 22.51% |
30d
-20.38%
60d
-33.91%
90d
-39.28%
|
Apert. $0.00000121
Min. $0.00000121
Máx. $0.000001718
|
$511.96K 325.05B ZOO | $416.06K |
|
32.437 Monedas Monitoreadas - Página
53 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.