Cap Mercado $2.58T
0.43%
Volumen 24h $204.08B
-4.67%
BTC % 54.7%
0.58%
ETH % 9.63%
0.93%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Trollcoin
2601
TROLL
|
$0.000703 | 0.08% | -1.18% | -4.05% |
30d
1.67%
60d
-22.34%
90d
-21.37%
|
Apert. $0.00070729
Min. $0.00069095
Máx. $0.00071349
|
$0 1.23K TROLL | $417.03K |
|
||
| 2602 |
Dark Eclipse
2602
DARK
|
$0.000417 | -0.2% | -5.96% | -12.75% |
30d
-18.73%
60d
-68.06%
90d
-73.81%
|
Apert. $0.00042875
Min. $0.00041507
Máx. $0.00047012
|
$131.05K 314.24M DARK | $417.02K |
|
||
| 2603 |
COCORO
2603
COCORO
|
$0.00000099 | -1.02% | 3.27% | -19.74% |
30d
-36.87%
60d
-78.83%
90d
-78.98%
|
Apert. $0.000000964
Min. $0.000000937
Máx. $0.000001105
|
$47.71K 48.19B COCORO | $416.87K |
|
||
| 2604 |
Samsunspor Fan Token
2604
SAM
|
$0.196639 | -0.35% | 0.21% | -3.51% |
30d
-0.66%
60d
17.9%
90d
-7.52%
|
Apert. $0.19031
Min. $0.19031
Máx. $0.204361
|
$103.34K 525.54K SAM | $415.28K |
|
||
| 2605 |
Trog
2605
TROG
|
$0.00000099 | - | -1.58% | 0.05% |
30d
7.03%
60d
-34.18%
90d
1.68%
|
Apert. $0.000001002
Min. $0.000000986
Máx. $0.000001002
|
- - | $415.01K |
|
||
| 2606 |
错版马
2606
CRYINGHORSE
|
$0.000415 | -0.56% | -2.61% | -21.03% |
30d
-71.52%
60d
6.55%
90d
422.71%
|
Apert. $0.00043624
Min. $0.00040356
Máx. $0.00045436
|
$835.19K 2.01B CRYINGHORSE | $414.98K |
|
||
| 2607 |
Unitrade
2607
TRADE
|
$0.021010 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $413.34K |
|
||
| 2608 |
BullDogito
2608
BDOGITO
|
$0.001296 | -0.88% | -1.48% | -3.53% |
30d
0.74%
60d
-27.76%
90d
-28.49%
|
Apert. $0.0013156
Min. $0.00128189
Máx. $0.00132241
|
$1.48K 1.14M BDOGITO | $411.77K |
|
||
| 2609 |
ICB Network
2609
ICBX
|
$0.000021 | 2.46% | 5.66% | -15.87% |
30d
-53.59%
60d
-80.02%
90d
-84.66%
|
Apert. $0.00002049
Min. $0.00002016
Máx. $0.00002132
|
$74.29K 3.48B ICBX | $411.37K |
|
||
| 2610 |
Nuls
2610
NULS
|
$0.003601 | - | - | - |
30d
1459.48%
60d
-23.82%
90d
-27.64%
|
Apert. $0.00360093
Min. $0.00359965
Máx. $0.00360128
|
$21.00 - | $411.35K |
|
||
| 2611 |
Reflexer Ungovernance Token
2611
FLXUT
|
$2.12 | - | 0.95% | -3.85% |
30d
0.16%
60d
12.93%
90d
20.23%
|
Apert. $2.1011
Min. $2.1011
Máx. $2.1458
|
- - | $411.06K |
|
||
| 2612 |
Reddit Tokenized Stock (Ondo)
2612
RDDTon
|
$134.07 | -0.36% | -2.54% | -8.01% |
30d
-6.06%
60d
-45.19%
90d
-41.61%
|
Apert. $140.18
Min. $133.59
Máx. $140.18
|
$1.11M 8.26K RDDTon | $407.86K |
|
||
| 2613 |
RefundYourSOL
2613
RYS
|
$0.000414 | -0.16% | 14.09% | 11.14% |
30d
-4.51%
60d
-48.28%
90d
-39.43%
|
Apert. $0.00035885
Min. $0.00035218
Máx. $0.00042141
|
$20.25K 48.90M RYS | $407.76K |
|
||
| 2614 |
Vodra
2614
VDR
|
$0.002836 | 0.14% | 2.47% | -10.25% |
30d
-66.37%
60d
185.25%
90d
233.55%
|
Apert. $0.00276867
Min. $0.00264278
Máx. $0.00283631
|
$9.01K 3.18M VDR | $406.00K |
|
||
| 2615 |
WeSendit
2615
WSI
|
$0.000486 | 0.24% | 0.6% | -2.24% |
30d
-28.33%
60d
-55.75%
90d
-44.96%
|
Apert. $0.00048217
Min. $0.00047954
Máx. $0.00048569
|
$9.53K 19.63M WSI | $405.75K |
|
||
| 2616 |
OpenxAI Network
2616
OPENX
|
$0.040510 | -0.46% | -0.42% | 19.87% |
30d
-1.43%
60d
-55.63%
90d
-64.49%
|
Apert. $0.042276
Min. $0.03887
Máx. $0.043469
|
$278.04K 6.86M OPENX | $405.23K |
|
||
| 2617 |
Funtico
2617
TICO
|
$0.000189 | 8.29% | 35.34% | 86.18% |
30d
35.63%
60d
-53.74%
90d
-81.79%
|
Apert. $0.00013961
Min. $0.00013811
Máx. $0.00019411
|
$23.65K 125.07M TICO | $404.53K |
|
||
| 2618 |
PUP (pupxbnb.com)
2618
PUP
|
$0.000404 | -0.17% | -5.06% | -0.17% |
30d
-15.64%
60d
-74.04%
90d
-75.93%
|
Apert. $0.00039913
Min. $0.00039913
Máx. $0.00042584
|
$73.21K 181.07M PUP | $404.29K |
|
||
| 2619 |
Cashaa
2619
CAS
|
$0.000401 | - | - | 37.33% |
30d
34.34%
60d
-29.34%
90d
-28.22%
|
Apert. $0.00040256
Min. $0.00040076
Máx. $0.00040256
|
$26.00 - | $400.77K |
|
||
| 2620 |
DUKO
2620
DUKO
|
$0.000041 | -1.07% | -5.87% | -4.31% |
30d
-15.32%
60d
-48.49%
90d
-41.35%
|
Apert. $0.00004376
Min. $0.0000414
Máx. $0.00004407
|
$33.19K 801.32M DUKO | $400.28K |
|
||
| 2621 |
MILLI
2621
MILLI
|
$0.00000152 | -1.6% | -4.27% | 1.3% |
30d
-3.15%
60d
-50.22%
90d
-56.35%
|
Apert. $0.000001583
Min. $0.0000015149
Máx. $0.000001622
|
$74.05K 48.88B MILLI | $398.60K |
|
||
| 2622 |
Lynex
2622
LYNX
|
$0.013637 | -0.41% | -4.4% | -10.61% |
30d
1082.59%
60d
640.18%
90d
494.35%
|
Apert. $0.014552
Min. $0.01325
Máx. $0.014552
|
$223.13K 16.36M LYNX | $397.72K |
|
||
| 2623 |
Rari Governance Token
2623
RGT
|
$0.031843 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Apert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$4.00 - | $397.15K |
|
||
| 2624 |
Peng
2624
PENG
|
$0.003964 | -0.65% | -6.66% | -1.07% |
30d
-1.52%
60d
-64.13%
90d
-43.95%
|
Apert. $0.00394642
Min. $0.00394642
Máx. $0.00426126
|
$44.94K 11.34M PENG | $396.45K |
|
||
| 2625 |
Bubble
2625
BUBBLE
|
$0.000106 | 0.32% | 11.11% | 3.69% |
30d
-0.15%
60d
-19.73%
90d
-38.7%
|
Apert. $0.00009666
Min. $0.00009173
Máx. $0.00010639
|
$12.33K 116.77M BUBBLE | $396.20K |
|
||
| 2626 |
Koinos
2626
KOIN
|
$0.004747 | - | - | -10.88% |
30d
3.3%
60d
-50.73%
90d
-40.75%
|
Apert. $0.0047472
Min. $0.0047472
Máx. $0.0047472
|
- - | $395.24K |
|
||
| 2627 |
VelasPad
2627
VLXPAD
|
$0.001657 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$2.00 - | $393.68K |
|
||
| 2628 |
Buckazoids
2628
Buckazoids
|
$0.000392 | -0.69% | 2.39% | -0.24% |
30d
25.03%
60d
-27.91%
90d
-22.85%
|
Apert. $0.00037539
Min. $0.00037539
Máx. $0.00039528
|
$108.91K 277.57M Buckazoids | $392.32K |
|
||
| 2629 |
BizAuto
2629
BIZA
|
$0.000146 | -0.2% | -0.73% | -1.57% |
30d
13.21%
60d
-37.65%
90d
-25.33%
|
Apert. $0.00014717
Min. $0.00014641
Máx. $0.00014765
|
$20.00 136.65K BIZA | $392.14K |
|
||
| 2630 |
RIBBIT
2630
RBT
|
$0.00000096 | -1.08% | 5.4% | -1.38% |
30d
-23.05%
60d
16.29%
90d
6.79%
|
Apert. $0.000000909
Min. $0.000000876
Máx. $0.000000968
|
$3.90K 4.08B RBT | $389.95K |
|
||
| 2631 |
Mode
2631
MODE
|
$0.000156 | 0.21% | -8.18% | -13.46% |
30d
-35.39%
60d
-65.21%
90d
-72.26%
|
Apert. $0.00016891
Min. $0.00015507
Máx. $0.00017362
|
$71.00K 455.52M MODE | $389.66K |
|
||
| 2632 |
Ta-da
2632
TADA
|
$0.000557 | 0.19% | -3.57% | -4.75% |
30d
-11.07%
60d
-40.96%
90d
-61.64%
|
Apert. $0.00057834
Min. $0.00055605
Máx. $0.00057852
|
$48.50K 87.04M TADA | $388.69K |
|
||
| 2633 |
Blockasset
2633
BLOCK
|
$0.001239 | -0.04% | 0.15% | -10.81% |
30d
52.47%
60d
-30.78%
90d
-55.66%
|
Apert. $0.00124099
Min. $0.00123578
Máx. $0.00124699
|
$38.00 30.85K BLOCK | $386.82K |
|
||
| 2634 |
BSCPAD
2634
BSCPAD
|
$0.004874 | -0.45% | -0.44% | -2.54% |
30d
-3.21%
60d
-45.85%
90d
-44.35%
|
Apert. $0.00490615
Min. $0.00481003
Máx. $0.00493109
|
$182.00 37.44K BSCPAD | $386.10K |
|
||
| 2635 |
Tranchess
2635
CHESS
|
$0.001873 | -0.28% | -3.1% | -17.13% |
30d
-81.61%
60d
-93.98%
90d
-93.56%
|
Apert. $0.00197967
Min. $0.0018727
Máx. $0.00203645
|
$196.34K 104.84M CHESS | $385.78K |
|
||
| 2636 |
Edge Matrix Computing
2636
EMC
|
$0.001872 | -0.21% | -1.16% | 25.7% |
30d
246.89%
60d
164.06%
90d
250.37%
|
Apert. $0.00185618
Min. $0.00177298
Máx. $0.00189773
|
$9.76K 5.22M EMC | $382.83K |
|
||
| 2637 |
QSTaR
2637
Q
|
$0.000040 | 0.03% | -0.47% | -4.8% |
30d
13.27%
60d
-36.96%
90d
-37.26%
|
Apert. $0.00003497
Min. $0.00003415
Máx. $0.0000403
|
- - | $382.73K |
|
||
| 2638 |
Wrapped Venom
2638
WVENOM
|
$0.024588 | - | - | -1.79% |
30d
-12.89%
60d
-34.06%
90d
-51.38%
|
Apert. $0.024588
Min. $0.024588
Máx. $0.024588
|
- - | $382.43K |
|
||
| 2639 |
BIG
2639
BIG
|
$0.000382 | 4.09% | 2.96% | 22.82% |
30d
-22.94%
60d
-62.52%
90d
-47.16%
|
Apert. $0.00037303
Min. $0.00036504
Máx. $0.00038308
|
$53.84K 140.92M BIG | $382.08K |
|
||
| 2640 |
KoKoK The Roach
2640
KOKOK
|
$0.001905 | -0.7% | -2.36% | 1.36% |
30d
32.16%
60d
-47.67%
90d
-66.88%
|
Apert. $0.00194051
Min. $0.00188092
Máx. $0.00196788
|
$1.80K 947.07K KOKOK | $380.95K |
|
||
| 2641 |
HAPI
2641
HAPI
|
$0.519127 | 0.29% | 28.41% | 22.5% |
30d
7.41%
60d
10.22%
90d
-18.35%
|
Apert. $0.403499
Min. $0.38571
Máx. $0.519127
|
$121.00 233.00 HAPI | $380.13K |
|
||
| 2642 |
GhibliCZ
2642
GHIBLI
|
$0.000443 | -0.22% | 0.2% | -5.06% |
30d
9.21%
60d
-45.13%
90d
-47.34%
|
Apert. $0.0004413
Min. $0.00044009
Máx. $0.000446
|
$1.53K 3.45M GHIBLI | $379.03K |
|
||
| 2643 |
Boop
2643
BOOP
|
$0.00000380 | 0.02% | 1.26% | -1.55% |
30d
-11.18%
60d
-58.09%
90d
-62.84%
|
Apert. $0.000003748
Min. $0.000003746
Máx. $0.000003878
|
$3.38K 890.05M BOOP | $378.72K |
|
||
| 2644 |
MintMe
2644
MINTME
|
$0.000692 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Apert. $0.00076091
Min. $0.00076091
Máx. $0.00076091
|
$14.00 - | $376.78K |
|
||
| 2645 |
Degen Spartan AI
2645
DEGENAI
|
$0.000376 | -1.27% | -11.33% | -13.42% |
30d
18.6%
60d
-48.61%
90d
-26.43%
|
Apert. $0.00043799
Min. $0.00037626
Máx. $0.00043799
|
$329.97K 876.99M DEGENAI | $376.24K |
|
||
| 2646 |
Fragmetric
2646
FRAG
|
$0.002051 | 0.01% | -1.62% | -2.9% |
30d
28.44%
60d
1.53%
90d
-14.39%
|
Apert. $0.00208362
Min. $0.0020507
Máx. $0.00208626
|
$105.72K 51.54M FRAG | $375.27K |
|
||
| 2647 |
Revomon
2647
REVO
|
$0.012209 | -0.09% | 1.45% | -0.98% |
30d
4.17%
60d
-17.74%
90d
-22.79%
|
Apert. $0.012154
Min. $0.012033
Máx. $0.01222
|
$590.00 48.40K REVO | $374.75K |
|
||
| 2648 |
TypeAI
2648
TYPE
|
$0.037398 | - | -2.71% | -3.32% |
30d
8.82%
60d
-22.91%
90d
-6.65%
|
Apert. $0.037891
Min. $0.037398
Máx. $0.038541
|
- - | $373.98K |
|
||
| 2649 |
Bitcoin Plus
2649
XBC
|
$1.3074 | - | - | -18.76% |
30d
25.78%
60d
5.8%
90d
5.58%
|
Apert. $1.3073
Min. $1.3073
Máx. $1.3073
|
$48.00 - | $373.42K |
|
||
| 2650 |
Super Champs
2650
CHAMP
|
$0.000400 | 0.01% | -2.46% | -18.37% |
30d
-47.34%
60d
-74%
90d
-72.61%
|
Apert. $0.00041011
Min. $0.00039986
Máx. $0.00041015
|
$605.82K 1.51B CHAMP | $373.05K |
|
34.334 Monedas Monitoreadas - Página
53 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.