| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
2601
BTCR
|
$0.000254 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000252
Min. $0.000250
Máx. $0.000260
|
$5.00
- |
$43.12K |
|
|
| 2602 |
2602
ADZ
|
$0.000865 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d -25.66%
|
Apert. $0.000871
Min. $0.000853
Máx. $0.000877
|
$0
- |
$43.11K |
|
|
| 2603 |
2603
LYRA
|
$0.001990 | -0.04% | 58.13% | -42.91% |
30d -57.54%
60d -44.52%
90d -53.53%
|
Apert. $0.001254
Min. $0.001253
Máx. $0.002016
|
$3.00
2.00K LYRA |
$42.74K |
|
|
| 2604 |
2604
TRAXIA
|
$0.000130 | 0.22% | 1.5% | 9.68% |
30d 0.97%
60d -27.01%
90d -46.23%
|
Apert. $0.000130
Min. $0.000127
Máx. $0.000132
|
$397.00
- |
$42.72K |
|
|
| 2605 |
2605
CESC
|
$0.000296 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000297
Min. $0.000289
Máx. $0.000299
|
$0
- |
$42.67K |
|
|
| 2606 |
2606
TEND
|
$0.005688 | - | -36.9% | -14.55% |
30d -39.23%
60d -67.28%
90d -31.89%
|
Apert. $0.008935
Min. $0.005687
Máx. $0.009276
|
$17.00
3.06K TEND |
$42.64K |
|
|
| 2607 |
2607
UCMCC
|
$0.042275 | -0.16% | -3.98% | -16.52% |
30d -48.95%
60d -55.64%
90d -59.97%
|
Apert. $0.044639
Min. $0.042269
Máx. $0.045037
|
$585.00
13.84K UCMCC |
$42.28K |
|
|
| 2608 |
2608
MYB
|
$0.000267 | 0.4% | 0.37% | -48.91% |
30d -18.46%
60d 23.69%
90d -28.09%
|
Apert. $0.000271
Min. $0.000265
Máx. $0.000274
|
$96.00
360.74K MYB |
$42.02K |
|
|
| 2609 |
2609
WCC
|
$0.028011 | - | -17.02% | -4.47% |
30d 36.65%
60d -41.02%
90d -27.79%
|
Apert. $0.033759
Min. $0.027107
Máx. $0.033762
|
$40.00
1.45K WCC |
$42.01K |
|
|
| 2610 |
2610
XPY
|
$0.003461 | -0.03% | -0.45% | -1.65% |
30d -2.42%
60d -43.95%
90d -10.79%
|
Apert. $0.003484
Min. $0.003412
Máx. $0.003506
|
$0
- |
$41.51K |
|
|
| 2611 |
2611
LEA
|
$0.000102 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000105
Min. $0.000102
Máx. $0.000108
|
$0
- |
$41.43K |
|
|
| 2612 |
2612
WRC
|
$0.000232 | -0.12% | -0.46% | -5.13% |
30d -31.97%
60d -47.4%
90d -35.13%
|
Apert. $0.000234
Min. $0.000228
Máx. $0.000236
|
-
- |
$41.38K |
|
|
| 2613 |
2613
EVC
|
$0.001322 | -26.65% | -13.18% | -9.13% |
30d -45.21%
60d -64.17%
90d -53.71%
|
Apert. $0.001784
Min. $0.001322
Máx. $0.001875
|
$3.48K
2.63M EVC |
$41.33K |
|
|
| 2614 |
2614
POST
|
$0.002596 | -0.03% | -0.45% | -1.65% |
30d -17.66%
60d -45.35%
90d -33.09%
|
Apert. $0.002613
Min. $0.002558
Máx. $0.002630
|
$0
- |
$41.19K |
|
|
| 2615 |
2615
ETHV
|
$0.005225 | - | - | -23.79% |
30d -41.81%
60d -71.68%
90d -55.45%
|
Apert. $0.071130
Min. $0.071130
Máx. $0.071130
|
$40.00
- |
$41.16K |
|
|
| 2616 |
2616
CYP
|
$0.006400 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.005962
Min. $0.005926
Máx. $0.00640
|
$0
- |
$40.74K |
|
|
| 2617 |
2617
BITC
|
$0.00000553 | -14.82% | -33.72% | -21.12% |
30d -76.26%
60d -81.54%
90d -88.57%
|
Apert. $0.00000840
Min. $0.00000520
Máx. $0.00000868
|
$0
980.00 BITC |
$40.71K |
|
|
| 2618 |
2618
PLURA
|
$0.000046 | -0.19% | -10.35% | -84.42% |
30d -84.45%
60d -64.84%
90d -60.43%
|
Apert. $0.000051
Min. $0.000045
Máx. $0.000052
|
$949.00
20.79M PLURA |
$40.45K |
|
|
| 2619 |
2619
OPT
|
$0.000288 | -0.03% | -0.45% | 22.93% |
30d -30.3%
60d -25.95%
90d -44.1%
|
Apert. $0.000290
Min. $0.000284
Máx. $0.000292
|
$0
- |
$40.40K |
|
|
| 2620 |
2620
RNTB
|
$0.000048 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$0
- |
$40.27K |
|
|
| 2621 |
2621
NBT
|
$0.003661 | - | - | - |
30d -70.29%
60d -65.94%
90d -79.91%
|
Apert. $0.003661
Min. $0.003661
Máx. $0.003661
|
-
- |
$40.21K |
|
|
| 2622 |
2622
PX
|
$0.000408 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000359
Min. $0.000350
Máx. $0.000408
|
$0
- |
$40.08K |
|
|
| 2623 |
2623
BTCRED
|
$0.001903 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.004287
Min. $0.004287
Máx. $0.004287
|
$1.00
- |
$39.97K |
|
|
| 2624 |
2624
WARP
|
$0.036362 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.031980
Min. $0.031566
Máx. $0.036390
|
$3.00
- |
$39.82K |
|
|
| 2625 |
2625
NSD
|
$0.001411 | -0.24% | -11.49% | 155.33% |
30d 83.97%
60d -37.24%
90d -38.59%
|
Apert. $0.001660
Min. $0.001354
Máx. $0.001706
|
$4.09K
2.90M NSD |
$39.68K |
|
|
| 2626 |
2626
ING
|
$0.000988 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000909
Min. $0.000909
Máx. $0.000909
|
$0
- |
$39.51K |
|
|
| 2627 |
2627
CATE
|
$0.003341 | - | - | - |
30d -
60d -
90d 7.4%
|
Apert. $0.003341
Min. $0.003341
Máx. $0.003341
|
-
- |
$39.28K |
|
|
| 2628 |
2628
RVT
|
$0.001488 | 0.34% | 0.46% | -9.46% |
30d -70.92%
60d -79.01%
90d -75.62%
|
Apert. $0.001504
Min. $0.001477
Máx. $0.001526
|
$73.00
49.26K RVT |
$39.05K |
|
|
| 2629 |
2629
BTCN
|
$0.002886 | - | - | -1.05% |
30d -29.04%
60d -57.31%
90d -60.84%
|
Apert. $0.002546
Min. $0.002546
Máx. $0.002546
|
$1.00
- |
$38.99K |
|
|
| 2630 |
2630
FBN
|
$0.000035 | -0.24% | -0.43% | 79.29% |
30d 22.23%
60d 3.62%
90d -57.05%
|
Apert. $0.000035
Min. $0.000034
Máx. $0.000036
|
$1.13K
- |
$38.53K |
|
|
| 2631 |
2631
GRFT
|
$0.000065 | -0.51% | -1.77% | -0.2% |
30d -28.51%
60d -39.12%
90d -54.08%
|
Apert. $0.000066
Min. $0.000065
Máx. $0.000067
|
$28.55K
- |
$38.31K |
|
|
| 2632 |
2632
ALP
|
$0.000246 | -0.2% | 3.94% | 5.12% |
30d -20.76%
60d -44.59%
90d -42.07%
|
Apert. $0.000236
Min. $0.000236
Máx. $0.000248
|
$1.04K
4.25M ALP |
$38.16K |
|
|
| 2633 |
2633
DJV
|
$14.46 | -0.03% | 118.17% | 105.3% |
30d 52.8%
60d 52.16%
90d -49.48%
|
Apert. $6.639
Min. $6.495
Máx. $14.46
|
-
- |
$38.09K |
|
|
| 2634 |
2634
STV
|
$0.005363 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002819
Min. $0.002702
Máx. $0.005363
|
$0
- |
$38.06K |
|
|
| 2635 |
2635
BTRN
|
$0.000577 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d -25.66%
|
Apert. $0.000581
Min. $0.000569
Máx. $0.000584
|
-
- |
$38.05K |
|
|
| 2636 |
2636
BSCV
|
$0.003224 | -0.2% | -1.65% | -1.13% |
30d -39.17%
60d -49.2%
90d -58.99%
|
Apert. $0.003278
Min. $0.003172
Máx. $0.003278
|
$54.00
16.78K BSCV |
$38.05K |
|
|
| 2637 |
2637
SPD
|
$0.002884 | -0.04% | -66.82% | -18.71% |
30d -54.85%
60d -81.08%
90d -79.9%
|
Apert. $0.008709
Min. $0.002880
Máx. $0.008764
|
$0
10.00 SPD |
$38.04K |
|
|
| 2638 |
2638
EVY
|
$0.00000403 | 10.64% | -20.14% | -52.6% |
30d -73.3%
60d -81.1%
90d -80.52%
|
Apert. $0.00000485
Min. $0.00000364
Máx. $0.00000504
|
$7.02K
1.74B EVY |
$37.78K |
|
|
| 2639 |
2639
VOT
|
$0.000288 | -0.04% | -0.46% | -1.64% |
30d -26.87%
60d -39.29%
90d -25.65%
|
Apert. $0.000290
Min. $0.000284
Máx. $0.000292
|
$0
- |
$37.77K |
|
|
| 2640 |
2640
MMSFT
|
$13.78 | -2.31% | -2.43% | -26.41% |
30d -95.95%
60d -95.9%
90d -95.54%
|
Apert. $18.57
Min. $11.51
Máx. $18.57
|
$9.41K
682.00 MMSFT |
$37.59K |
|
|
| 2641 |
2641
BSEND
|
$0.001153 | -0.04% | -0.46% | 19.21% |
30d -26.87%
60d -51.43%
90d -40.52%
|
Apert. $0.001162
Min. $0.001146
Máx. $0.001444
|
$5.00
- |
$37.12K |
|
|
| 2642 |
2642
LITION
|
$0.001043 | 1.67% | 1.5% | -46.98% |
30d -81.79%
60d -65.35%
90d -40.52%
|
Apert. $0.001766
Min. $0.001002
Máx. $0.001766
|
$194.00
186.37K LITION |
$37.07K |
|
|
| 2643 |
2643
GCN
|
$0.00000021 | -0.18% | 6.01% | -19.72% |
30d -57.11%
60d -73.17%
90d -15.08%
|
Apert. $0.00000020
Min. $0.00000020
Máx. $0.00000022
|
$4.00
21.78M GCN |
$36.95K |
|
|
| 2644 |
2644
NUTS
|
$0.075927 | -0.2% | 0.39% | -2.43% |
30d -31.72%
60d -47.13%
90d -52.33%
|
Apert. $0.076096
Min. $0.074163
Máx. $0.078157
|
$73.00
962.00 NUTS |
$36.76K |
|
|
| 2645 |
2645
KUN
|
$18.33 | 0.66% | 6.06% | -1.25% |
30d -18.53%
60d -14.41%
90d 10.65%
|
Apert. $17.21
Min. $16.55
Máx. $18.33
|
$257.00
14.00 KUN |
$36.67K |
|
|
| 2646 |
2646
BULLC
|
$0.000287 | - | -1.84% | -1.82% |
30d -63.34%
60d -84.81%
90d -81.67%
|
Apert. $0.000293
Min. $0.000287
Máx. $0.000293
|
$121.00
- |
$36.64K |
|
|
| 2647 |
2647
ANC
|
$0.017302 | -0.04% | -0.46% | -3.26% |
30d -24.34%
60d -75.55%
90d -66.95%
|
Apert. $0.017423
Min. $0.017058
Máx. $0.017528
|
$3.00
- |
$36.51K |
|
|
| 2648 |
2648
SNR
|
$0.000216 | 0.7% | 3.06% | 23.19% |
30d -
60d -
90d -
|
Apert. $0.000117
Min. $0.000117
Máx. $0.000117
|
$0
- |
$36.40K |
|
|
| 2649 |
2649
YAXIS
|
$0.038850 | -0.29% | -1.05% | -96.27% |
30d -47.62%
60d -85.3%
90d -91.57%
|
Apert. $0.039161
Min. $0.037971
Máx. $0.040108
|
$85.00
2.21K YAXIS |
$36.20K |
|
|
| 2650 |
2650
VIDZ
|
$0.000288 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d -25.66%
|
Apert. $0.000290
Min. $0.000284
Máx. $0.000292
|
$7.00
- |
$36.13K |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.