Cap Mercado $3.68T 2.72%
Volumen 24h $271.47B 26.37%
BTC % 60.18% -0.66%
ETH % 9.11% 3.29%
Monedas 32.368 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2601 $1.3131 - - -6.31%
30d -9.07%
60d -3.01%
90d 19.31%
Apert. $1.3130
Min. $1.3130
Máx. $1.3130
- - $433.72K
2602
BOLT
BOLT
2602
BOLT
$0.000452 -3.58% -4.26% -3.48%
30d -1.12%
60d 8.1%
90d 2.56%
Apert. $0.00046606
Min. $0.00045189
Máx. $0.00047866
$99.58K 220.36M BOLT $432.65K
2603
Roost Coin
Roost Coin
2603
ROOST
$0.000461 0.02% 6.94% -3.11%
30d -11.96%
60d -37.93%
90d 44%
Apert. $0.00043352
Min. $0.00043127
Máx. $0.00046122
$80.01K 173.48M ROOST $432.23K
2604
Skillful AI
Skillful AI
2604
SKAI
$0.001402 -0.01% -0.6% -32.91%
30d -71.16%
60d -85.54%
90d -85.91%
Apert. $0.00139318
Min. $0.00136009
Máx. $0.00145165
$174.47K 124.48M SKAI $430.46K
2605
TRUST AI
TRUST AI
2605
TRT
$0.112643 4.41% -75.59% -70.89%
30d -13.67%
60d -89.1%
90d -96.61%
Apert. $0.501302
Min. $0.104778
Máx. $0.584372
$247.00 2.19K TRT $428.04K
2606
Lynex
Lynex
2606
LYNX
$0.014669 0.67% 1.5% -1.58%
30d -13.8%
60d -18.95%
90d 0.58%
Apert. $0.014464
Min. $0.014253
Máx. $0.014835
$86.52K 5.90M LYNX $427.84K
2607
Dether
Dether
2607
DTH
$0.004272 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
$18.00 - $427.15K
2608
Karbo
Karbo
2608
KRB
$0.042298 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
$28.00 - $426.39K
2609
Polkacity
Polkacity
2609
POLC
$0.002237 0.38% -3.47% -5.68%
30d -15.48%
60d 185.49%
90d 48.18%
Apert. $0.00232929
Min. $0.0020407
Máx. $0.00239261
$199.70K 89.28M POLC $425.03K
2610 $0.004362 - - -
30d -
60d -
90d -
Apert. $0.00436171
Min. $0.00436171
Máx. $0.00436171
$1.00 - $424.90K
2611
Wat
Wat
2611
WAT
$0.00000101 0.27% 0.79% 5.94%
30d -20.01%
60d -54.64%
90d 72.28%
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000001007
$2.47K 2.45B WAT $423.64K
2612
DINO
DINO
2612
DINO
$0.000485 -0.44% 14.08% -0.95%
30d -24.93%
60d -53.23%
90d -36.57%
Apert. $0.000435
Min. $0.00042554
Máx. $0.00048907
$4.80K 9.88M DINO $422.62K
2613 $0.000071 -0.13% 1.09% -17.55%
30d -22.71%
60d 4.19%
90d -54.14%
Apert. $0.00007086
Min. $0.00007034
Máx. $0.00007122
$81.09K 1.14B GQ $422.02K
2614
Swarm
Swarm
2614
SWM
$0.004208 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
$2.00 - $420.78K
2615 $0.000017 -0.89% 7.37% -5.17%
30d -43.71%
60d -28.65%
90d 73.17%
Apert. $0.00001638
Min. $0.00001597
Máx. $0.00001731
$2.06K 119.84M NSFW $420.36K
2616
Invest Zone
Invest Zone
2616
IVfun
$0.000444 0.06% 8.28% 6.63%
30d -2.34%
60d -12.48%
90d -23.87%
Apert. $0.00041376
Min. $0.00040935
Máx. $0.00046669
$107.00 241.89K IVfun $417.86K
2617 $0.001053 -0.23% -5.42% 102.07%
30d 100.39%
60d 59.27%
90d 34.55%
Apert. $0.00114744
Min. $0.00104903
Máx. $0.00115219
$3.43K 3.26M GOR $415.81K
2618
Pastel
Pastel
2618
PSL
$0.000040 - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Apert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
$38.46K - $415.63K
2619
BBS Network
BBS Network
2619
BBS
$0.007972 -0.5% 1.49% -5.92%
30d -1.85%
60d -5.95%
90d 1.93%
Apert. $0.00783152
Min. $0.00780328
Máx. $0.00803508
$759.00 95.28K BBS $413.97K
2620
Moutai
Moutai
2620
MOUTAI
$0.000594 -0.48% 8.18% -10.29%
30d 36.32%
60d -7.8%
90d 157.92%
Apert. $0.00054688
Min. $0.00054517
Máx. $0.0005975
$3.45K 5.81M MOUTAI $413.58K
2621
GlobalBoost-Y
GlobalBoost-Y
2621
BSTY
$0.022978 0.01% -17.1% -2%
30d -0.53%
60d -5.32%
90d 44.33%
Apert. $0.027717
Min. $0.022961
Máx. $0.027723
$69.00 3.03K BSTY $412.93K
2622
Bitcoin Bam
Bitcoin Bam
2622
BTCBAM
$0.040115 - 0.27% -55.44%
30d -20.04%
60d 21.79%
90d 33.83%
Apert. $0.040007
Min. $0.04
Máx. $0.040117
$291.00 7.28K BTCBAM $412.25K
2623 $0.003131 -1.58% 4.27% -21.06%
30d -54.26%
60d -60.78%
90d 95.86%
Apert. $0.00298409
Min. $0.00294579
Máx. $0.00318345
$78.69K 25.14M EMR $412.07K
2624
Mooney
Mooney
2624
MOONEY
$0.000299 0.44% 7.88% 11.44%
30d -13.77%
60d -11.49%
90d 47%
Apert. $0.00027585
Min. $0.00027585
Máx. $0.00029934
$68.26K 228.02M MOONEY $411.64K
2625
Drunk Robots
Drunk Robots
2625
METAL
$0.000568 0.18% -3.49% 12.95%
30d 1.25%
60d 56.94%
90d 73.52%
Apert. $0.00054574
Min. $0.00053861
Máx. $0.00060576
$79.74K 140.40M METAL $408.51K
2626
rocky
rocky
2626
ROCKY
$0.000408 -2.63% 6.49% -7.73%
30d 19.97%
60d -1.06%
90d 85.59%
Apert. $0.00038917
Min. $0.00037904
Máx. $0.00041898
$343.94K 843.16M ROCKY $407.92K
2627
Pochita
Pochita
2627
POCHITA
$0.000408 0.39% 15.67% 45.15%
30d 66.63%
60d 17.03%
90d 92.79%
Apert. $0.0003514
Min. $0.00035084
Máx. $0.00041047
$540.24K 1.32B POCHITA $407.84K
2628
Major Frog
Major Frog
2628
MAJOR
$0.000480 0.2% -0.79% -3.8%
30d -17.15%
60d -12.99%
90d -36.01%
Apert. $0.00048394
Min. $0.00047005
Máx. $0.00048413
$75.95K 158.16M MAJOR $405.78K
2629
Bunny
Bunny
2629
BUNNY
$0.000405 -0.9% 3.25% -15.7%
30d 97.26%
60d -19.19%
90d 57.06%
Apert. $0.00038871
Min. $0.00038396
Máx. $0.00041234
$240.82K 594.43M BUNNY $405.12K
2630
Ginnan The Cat
Ginnan The Cat
2630
GINNAN
$0.00000006 -0.06% -0.89% 3.59%
30d 10.86%
60d -59.47%
90d 6.49%
Apert. $0.000000063
Min. $0.000000055
Máx. $0.000000063
$208.40K 3.59T GINNAN $404.85K
2631 $0.002337 0.13% 0.84% 9.12%
30d -18.58%
60d -27.66%
90d -53.98%
Apert. $0.00231768
Min. $0.00231308
Máx. $0.00233789
$203.12K 86.91M DARK $404.58K
2632
ELMOERC
ELMOERC
2632
ELMO
$0.001529 - 8.7% 0.4%
30d -17.81%
60d 82.61%
90d 230.78%
Apert. $0.00143821
Min. $0.00140625
Máx. $0.00152871
- - $404.51K
2633
Monavale
Monavale
2633
MONAV
$38.56 - 9.78% 13.2%
30d 36.31%
60d 20.84%
90d 73.29%
Apert. $35.24
Min. $35.12
Máx. $38.56
$12.00 0 MONAV $403.23K
2634
BoringDAO (New)
BoringDAO (New)
2634
BORING
$0.000089 -0.5% 1.49% -5.92%
30d -1.85%
60d -5.95%
90d -4.61%
Apert. $0.00008733
Min. $0.00008702
Máx. $0.0000896
$79.11K 889.95M BORING $402.14K
2635
Ben the Dog
Ben the Dog
2635
BENDOG
$0.000402 -19.35% 19.2% -80.12%
30d -83.85%
60d -86.46%
90d -75.78%
Apert. $0.00035892
Min. $0.00032554
Máx. $0.00049789
$273.41K 680.92M BENDOG $401.45K
2636
RedFOX Labs
RedFOX Labs
2636
RFOX
$0.000305 0.82% -13.92% -17.83%
30d -46.73%
60d -19.52%
90d 16.57%
Apert. $0.00035378
Min. $0.00030033
Máx. $0.00036814
$1.76K 5.77M RFOX $399.55K
2637
Bend DAO
Bend DAO
2637
BEND
$0.000132 0.24% 0.03% 5.65%
30d 13.06%
60d -26.94%
90d 9.32%
Apert. $0.00013223
Min. $0.00013077
Máx. $0.00013315
$2.27K 17.13M BEND $397.80K
2638
Memhash
Memhash
2638
MEMHASH
$0.000470 -1.65% -2.48% -30.72%
30d -49.49%
60d -54.88%
90d -54.85%
Apert. $0.00047282
Min. $0.00047021
Máx. $0.00051257
$316.30K 672.68M MEMHASH $396.58K
2639
Soarchain
Soarchain
2639
SOAR
$0.003938 0.64% -0.84% 6.44%
30d 13.76%
60d -11.72%
90d -51.03%
Apert. $0.00397446
Min. $0.00384199
Máx. $0.00397718
$3.51K 892.46K SOAR $396.38K
2640 $0.00000040 -0.21% -1.09% -9.46%
30d 58.6%
60d -15.08%
90d 121.01%
Apert. $0.000000404
Min. $0.0000003949
Máx. $0.000000404
$52.71K 133.44B COK $394.92K
2641
ROND
ROND
2641
ROND
$0.000888 0.05% 3.69% -0.08%
30d 1.96%
60d 0.39%
90d -8.09%
Apert. $0.0008957
Min. $0.00085402
Máx. $0.0008996
$7.00 8.02K ROND $393.68K
2642
FREE coin
FREE coin
2642
FREE
$0.00000004 -3.66% 7.27% -4.54%
30d -28.88%
60d -53.64%
90d -49.63%
Apert. $0.000000036
Min. $0.000000035
Máx. $0.000000041
$316.18K 8.11T FREE $393.02K
2643 $279.59 - 0.01% 0.25%
30d 85.82%
60d 114.88%
90d 308.18%
Apert. $279.53
Min. $279.34
Máx. $279.62
$1.16M 4.15K BSAI $391.71K
2644
The Unfettered
The Unfettered
2644
SOULS
$0.000341 0.06% -0.47% 21.27%
30d -16.07%
60d -32.2%
90d -19.23%
Apert. $0.00034239
Min. $0.00033883
Máx. $0.00034698
$119.21K 349.62M SOULS $390.27K
2645 $1.4711 - -0.05% 8.78%
30d 3.03%
60d -21.19%
90d -15.01%
Apert. $1.4687
Min. $1.4632
Máx. $1.4719
$151.00 - $389.87K
2646 $5.09 -0.69% 4.01% -3.26%
30d -3.41%
60d -25.03%
90d -0.06%
Apert. $4.9031
Min. $4.8781
Máx. $5.154
$184.00 36.00 stAPT $389.87K
2647
MOSS AI
MOSS AI
2647
MOSS
$0.000428 -0.54% -1.27% -8.5%
30d -12.93%
60d -34.18%
90d -53.64%
Apert. $0.00043092
Min. $0.00042776
Máx. $0.00043794
$486.53K 1.14B MOSS $388.72K
2648
Nyan Heroes
Nyan Heroes
2648
NYAN
$0.003843 0.89% 2.38% 2.26%
30d -20.76%
60d -71.21%
90d -77.54%
Apert. $0.00414261
Min. $0.00374262
Máx. $0.00414261
$840.52K 218.74M NYAN $388.28K
2649
Mars
Mars
2649
MARS
$0.00000092 - 4.59% -1.75%
30d -50.97%
60d -81.88%
90d -65.88%
Apert. $0.000000927
Min. $0.000000882
Máx. $0.000000938
$1.48M 1.60T MARS $388.18K
2650
Global DePIN Chain
Global DePIN Chain
2650
DEEPSEEK
$0.000491 - -0.3% -5.19%
30d -29.34%
60d -57.39%
90d -71.48%
Apert. $0.00048783
Min. $0.00048749
Máx. $0.00050153
$380.65K 775.51M DEEPSEEK $387.76K
32.368 Monedas Monitoreadas - Página 53 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.