Cap Mercado $2.15T
4.5%
Volumen 24h $145.95B
45.75%
BTC % 52.65%
0.76%
ETH % 13.24%
-0.6%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Pepemon Pepeballs
2601
PPBLZ
|
$9.87 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$365.00 - | $138.11K |
|
||
| 2602 |
StaFi Staked MATIC
2602
RMATIC
|
$0.426867 | - | 1.13% | -11.17% |
30d
-11.96%
60d
-27.02%
90d
-40.42%
|
Apert. $0.42208
Min. $0.42208
Máx. $0.426867
|
$5.00 13.00 RMATIC | $137.99K |
|
||
| 2603 |
SolDoge
2603
SDOGE
|
$0.000012 | 1.12% | -6.92% | -14.47% |
30d
-30.25%
60d
-47.28%
90d
-58.54%
|
Apert. $0.00001259
Min. $0.00001151
Máx. $0.00001271
|
$1.15K 97.95M SDOGE | $137.74K |
|
||
| 2604 |
Wings
2604
WINGS
|
$0.001927 | 0.8% | 4.62% | -5.74% |
30d
-3.18%
60d
-15.54%
90d
-32.74%
|
Apert. $0.00183261
Min. $0.00183025
Máx. $0.00192717
|
$7.00 - | $137.45K |
|
||
| 2605 |
Club Atletico Independiente
2605
CAI
|
$0.143280 | -0.13% | 8.42% | 0.69% |
30d
-7.04%
60d
-18.05%
90d
-23.91%
|
Apert. $0.132112
Min. $0.131863
Máx. $0.143476
|
$3.00 24.00 CAI | $137.07K |
|
||
| 2606 |
LiteDoge
2606
LDOGE
|
$0.00000833 | 0.19% | 9.11% | 4.74% |
30d
-3.52%
60d
-7.42%
90d
40.64%
|
Apert. $0.000007619
Min. $0.000007619
Máx. $0.000008333
|
$645.00 - | $136.86K |
|
||
| 2607 |
NFTrade
2607
NFTD
|
$0.004159 | 0.23% | -2.93% | -0.06% |
30d
-9.84%
60d
-25.06%
90d
-41.04%
|
Apert. $0.00428522
Min. $0.00414966
Máx. $0.00428534
|
$77.00 18.73K NFTD | $136.18K |
|
||
| 2608 |
Papu Token
2608
PAPU
|
$0.0000000040 | 0.22% | -3.77% | -9.68% |
30d
-56.87%
60d
-63.27%
90d
-92.88%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$219.76K 54.94T PAPU | $136.09K |
|
||
| 2609 |
Ruff
2609
RUFF
|
$0.000138 | 0.19% | 2.5% | 11.58% |
30d
-27.18%
60d
-45.17%
90d
-59.22%
|
Apert. $0.00013401
Min. $0.00013398
Máx. $0.00014129
|
$34.00 247.39K RUFF | $135.05K |
|
||
| 2610 |
hiUNDEAD
2610
HIUNDEAD
|
$0.000177 | - | - | 6.96% |
30d
1.65%
60d
-20.03%
90d
31.53%
|
Apert. $0.00017664
Min. $0.00017664
Máx. $0.00017664
|
- - | $134.39K |
|
||
| 2611 |
Roush Fenway Racing Fan Token
2611
ROUSH
|
$0.138522 | -0.13% | 9.48% | -2.29% |
30d
-9.79%
60d
6.97%
90d
-34.61%
|
Apert. $0.125967
Min. $0.123686
Máx. $0.138711
|
$135.00 981.00 ROUSH | $133.61K |
|
||
| 2612 |
Internxt
2612
INXT
|
$0.118464 | -9.13% | -10.92% | -5.94% |
30d
-20.24%
60d
1.41%
90d
-24.14%
|
Apert. $0.132643
Min. $0.112704
Máx. $0.136856
|
$46.58K 393.18K INXT | $132.60K |
|
||
| 2613 |
Damex Token
2613
DAMEX
|
$0.002496 | -0.57% | -21.19% | -69.33% |
30d
-86.14%
60d
-93.59%
90d
-90.51%
|
Apert. $0.00315796
Min. $0.00179943
Máx. $0.00325273
|
$85.78K 34.37M DAMEX | $132.47K |
|
||
| 2614 |
Sarcophagus
2614
SARCO
|
$0.026586 | - | - | -7.96% |
30d
-17.86%
60d
-43.69%
90d
-57.5%
|
Apert. $0.026586
Min. $0.026586
Máx. $0.026586
|
$16.00 - | $131.96K |
|
||
| 2615 |
Salad
2615
SALD
|
$0.001738 | -0.04% | -1.05% | 0.77% |
30d
-25.46%
60d
-33.67%
90d
-74.29%
|
Apert. $0.00174019
Min. $0.00169351
Máx. $0.00177574
|
$389.57K 224.18M SALD | $131.39K |
|
||
| 2616 |
Oikos
2616
OKS
|
$0.000517 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $130.66K |
|
||
| 2617 |
Raze Network
2617
RAZE
|
$0.001087 | -0.63% | 5.8% | -13.68% |
30d
-5.99%
60d
-7.18%
90d
-30.55%
|
Apert. $0.0010276
Min. $0.0010276
Máx. $0.00109725
|
$2.05K 1.88M RAZE | $129.06K |
|
||
| 2618 |
Dawn Protocol
2618
DAWN
|
$0.001728 | 0.48% | 5.01% | -3.3% |
30d
-47.63%
60d
197.35%
90d
-74.29%
|
Apert. $0.00164126
Min. $0.00164108
Máx. $0.00172835
|
$33.00 19.29K DAWN | $128.70K |
|
||
| 2619 |
AGA Token
2619
AGA
|
$0.011855 | -1.01% | -0.98% | -3.65% |
30d
-7.21%
60d
-29.47%
90d
-79.19%
|
Apert. $0.011971
Min. $0.011854
Máx. $0.011976
|
$6.00 566.00 AGA | $128.54K |
|
||
| 2620 |
SNOOPYBABE
2620
SBABE
|
$0.000013 | 0.37% | 4.32% | 1.76% |
30d
-14.17%
60d
67.13%
90d
-30.99%
|
Apert. $0.00001224
Min. $0.00001215
Máx. $0.00001282
|
$610.00 47.63M SBABE | $128.27K |
|
||
| 2621 |
Goons of Balatroon
2621
GOB
|
$0.000664 | - | 4.83% | -2.83% |
30d
-9.75%
60d
-43.22%
90d
-62.25%
|
Apert. $0.00063384
Min. $0.00063384
Máx. $0.00066447
|
$230.00 346.26K GOB | $127.83K |
|
||
| 2622 |
LatiumX
2622
LATX
|
$0.001215 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00122163
Min. $0.00121487
Máx. $0.00122163
|
$0 - | $127.46K |
|
||
| 2623 |
Coreto
2623
COR
|
$0.000557 | - | 14.02% | -3.3% |
30d
-2.35%
60d
-33.53%
90d
-48.76%
|
Apert. $0.0005177
Min. $0.00048832
Máx. $0.00055681
|
$3.08K 5.53M COR | $127.11K |
|
||
| 2624 |
MaxCoin
2624
MAX
|
$0.002598 | 1.41% | 5.76% | -2.49% |
30d
112.44%
60d
50.81%
90d
28.67%
|
Apert. $0.00108783
Min. $0.00108783
Máx. $0.00259799
|
$21.00 - | $127.07K |
|
||
| 2625 |
High Performance Blockchain
2625
HPB
|
$0.001733 | 5.23% | -30.56% | -29.5% |
30d
-45.47%
60d
-65.31%
90d
-70.6%
|
Apert. $0.00259096
Min. $0.00162955
Máx. $0.00294857
|
$368.00 212.34K HPB | $126.66K |
|
||
| 2626 |
CryptoPing
2626
PING
|
$0.017401 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $126.06K |
|
||
| 2627 |
SmartCash
2627
SMART
|
$0.000089 | -26.21% | 85.95% | 243.64% |
30d
153.62%
60d
310.63%
90d
191.37%
|
Apert. $0.00042389
Min. $0.00004012
Máx. $0.00042389
|
$427.00 4.79M SMART | $126.01K |
|
||
| 2628 |
KlubCoin
2628
KLUB
|
$0.000720 | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Apert. $0.00072027
Min. $0.00072027
Máx. $0.00072027
|
- - | $125.52K |
|
||
| 2629 |
HEROcoin
2629
PLAY
|
$0.000708 | - | 0.03% | 0.05% |
30d
-
60d
-40.88%
90d
-40.28%
|
Apert. $0.00070774
Min. $0.00070759
Máx. $0.00070799
|
- - | $125.33K |
|
||
| 2630 |
CryptoSoul
2630
SOUL
|
$0.000392 | 0.41% | 4.38% | -4.56% |
30d
-7.43%
60d
-14.66%
90d
-25.87%
|
Apert. $0.00037415
Min. $0.00037401
Máx. $0.00039172
|
$0 - | $125.32K |
|
||
| 2631 |
AidCoin
2631
AID
|
$0.003177 | 0.8% | 4.62% | -3.99% |
30d
-3.16%
60d
-15.53%
90d
-34.31%
|
Apert. $0.00302089
Min. $0.00301701
Máx. $0.00317677
|
$7.00 - | $125.12K |
|
||
| 2632 |
Port Finance
2632
PORT
|
$0.003501 | - | 0.03% | 0.05% |
30d
2.94%
60d
9.4%
90d
-51.36%
|
Apert. $0.00349997
Min. $0.00349886
Máx. $0.00350121
|
$129.08K 36.87M PORT | $124.43K |
|
||
| 2633 |
DexGame
2633
DXGM
|
$0.000197 | 5.74% | -4.11% | -23.49% |
30d
3.61%
60d
-46.05%
90d
-68.51%
|
Apert. $0.00020518
Min. $0.00018534
Máx. $0.00020567
|
$1.07K 5.46M DXGM | $124.48K |
|
||
| 2634 |
MakiSwap
2634
MAKI
|
$0.001801 | - | 0.03% | 0.05% |
30d
0.01%
60d
-9.98%
90d
589.97%
|
Apert. $0.00179995
Min. $0.00179941
Máx. $0.00180062
|
- - | $124.19K |
|
||
| 2635 |
X-Cash
2635
XCASH
|
$0.00000197 | - | 13.99% | 37.87% |
30d
56.37%
60d
189.25%
90d
-20.31%
|
Apert. $0.000001728
Min. $0.000001728
Máx. $0.00000197
|
$52.00 26.63M XCASH | $123.80K |
|
||
| 2636 |
disBalancer
2636
DDOS
|
$0.018166 | - | 0.03% | -12.69% |
30d
-14.86%
60d
-45.91%
90d
-49.53%
|
Apert. $0.018158
Min. $0.018153
Máx. $0.018172
|
- - | $123.46K |
|
||
| 2637 |
Mithril
2637
MITH
|
$0.000123 | -13.49% | -0.3% | 21.48% |
30d
-56.59%
60d
-75.29%
90d
-83.23%
|
Apert. $0.00013339
Min. $0.00012024
Máx. $0.00014182
|
$220.00 1.80M MITH | $122.68K |
|
||
| 2638 |
L7 DEX
2638
LSD
|
$0.002988 | -0.45% | 1.01% | -20.63% |
30d
-44.74%
60d
-96.37%
90d
-99.7%
|
Apert. $0.0029223
Min. $0.00290781
Máx. $0.00327953
|
$169.41K 56.70M LSD | $122.32K |
|
||
| 2639 |
PengyOS / Pengy
2639
POS
|
$0.000123 | 1.42% | 0.18% | -14.82% |
30d
2.97%
60d
5738.88%
90d
5738.88%
|
Apert. $0.0001226
Min. $0.00011622
Máx. $0.00012465
|
$369.00 3.01M POS | $122.16K |
|
||
| 2640 |
Value Liquidity
2640
VALUE
|
$0.019601 | - | 0.77% | -11.63% |
30d
5.14%
60d
-18.75%
90d
-25.46%
|
Apert. $0.020219
Min. $0.018149
Máx. $0.020659
|
$249.00 12.71K VALUE | $121.92K |
|
||
| 2641 |
CRYPTO20
2641
C20
|
$0.002981 | -0.04% | 3.94% | -6.62% |
30d
-3.99%
60d
-16.53%
90d
-81.91%
|
Apert. $0.00285662
Min. $0.00285563
Máx. $0.0029825
|
$0 - | $120.35K |
|
||
| 2642 |
NeverSurrenderOnes
2642
NSO
|
$0.000186 | -0.51% | 0.99% | -7.47% |
30d
-20.19%
60d
-67.64%
90d
-77.11%
|
Apert. $0.00018429
Min. $0.00017919
Máx. $0.00018746
|
$644.00 3.46M NSO | $119.92K |
|
||
| 2643 |
Dinamo Zagreb Fan Token
2643
DZG
|
$0.135349 | -0.13% | 3.22% | -5.92% |
30d
-18%
60d
-9.28%
90d
-17.27%
|
Apert. $0.131088
Min. $0.130841
Máx. $0.135534
|
- - | $119.87K |
|
||
| 2644 |
Zilla
2644
ZLA
|
$0.001988 | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Apert. $0.00131951
Min. $0.00131951
Máx. $0.00131951
|
$101.00 - | $119.27K |
|
||
| 2645 |
hiENS4
2645
HIENS4
|
$0.000201 | 0.19% | -0.51% | 2.28% |
30d
-9.63%
60d
-41.48%
90d
-60.24%
|
Apert. $0.00020229
Min. $0.00018132
Máx. $0.00020454
|
$8.43K 42.01M HIENS4 | $119.18K |
|
||
| 2646 |
Centaur
2646
CNTR
|
$0.000024 | -0.11% | 1.6% | -3.02% |
30d
-2.39%
60d
-15.2%
90d
-27.01%
|
Apert. $0.00002369
Min. $0.00002369
Máx. $0.0000241
|
$12.00 537.39K CNTR | $118.65K |
|
||
| 2647 |
Golos
2647
GOLOS
|
$0.000476 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00047632
Min. $0.00047601
Máx. $0.00047656
|
$19.00 - | $118.60K |
|
||
| 2648 |
Ravencoin Classic
2648
RVC
|
$0.00000829 | - | -3.72% | 4.54% |
30d
-37.38%
60d
-44.06%
90d
-54.71%
|
Apert. $0.000008605
Min. $0.000008282
Máx. $0.000008607
|
$67.00 8.16M RVC | $118.17K |
|
||
| 2649 |
Centric Cash
2649
CNS
|
$0.00000118 | 0.05% | 6.46% | -6.62% |
30d
-23.48%
60d
-29.05%
90d
-52.58%
|
Apert. $0.000001154
Min. $0.000001103
Máx. $0.000001287
|
$73.41K 62.05B CNS | $117.38K |
|
||
| 2650 |
OpenBlox
2650
OBX
|
$0.000045 | -2.4% | -6.85% | 6.76% |
30d
38.1%
60d
-6.07%
90d
-23.02%
|
Apert. $0.00004626
Min. $0.00004288
Máx. $0.00005123
|
$51.16K 1.14B OBX | $116.82K |
|
28.711 Monedas Monitoreadas - Página
53 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.