Cap Mercado $3.68T
2.72%
Volumen 24h $271.47B
26.37%
BTC % 60.18%
-0.66%
ETH % 9.11%
3.29%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Elastos
2601
WELA
|
$1.3131 | - | - | -6.31% |
30d
-9.07%
60d
-3.01%
90d
19.31%
|
Apert. $1.3130
Min. $1.3130
Máx. $1.3130
|
- - | $433.72K |
|
||
| 2602 |
BOLT
2602
BOLT
|
$0.000452 | -3.58% | -4.26% | -3.48% |
30d
-1.12%
60d
8.1%
90d
2.56%
|
Apert. $0.00046606
Min. $0.00045189
Máx. $0.00047866
|
$99.58K 220.36M BOLT | $432.65K |
|
||
| 2603 |
Roost Coin
2603
ROOST
|
$0.000461 | 0.02% | 6.94% | -3.11% |
30d
-11.96%
60d
-37.93%
90d
44%
|
Apert. $0.00043352
Min. $0.00043127
Máx. $0.00046122
|
$80.01K 173.48M ROOST | $432.23K |
|
||
| 2604 |
Skillful AI
2604
SKAI
|
$0.001402 | -0.01% | -0.6% | -32.91% |
30d
-71.16%
60d
-85.54%
90d
-85.91%
|
Apert. $0.00139318
Min. $0.00136009
Máx. $0.00145165
|
$174.47K 124.48M SKAI | $430.46K |
|
||
| 2605 |
TRUST AI
2605
TRT
|
$0.112643 | 4.41% | -75.59% | -70.89% |
30d
-13.67%
60d
-89.1%
90d
-96.61%
|
Apert. $0.501302
Min. $0.104778
Máx. $0.584372
|
$247.00 2.19K TRT | $428.04K |
|
||
| 2606 |
Lynex
2606
LYNX
|
$0.014669 | 0.67% | 1.5% | -1.58% |
30d
-13.8%
60d
-18.95%
90d
0.58%
|
Apert. $0.014464
Min. $0.014253
Máx. $0.014835
|
$86.52K 5.90M LYNX | $427.84K |
|
||
| 2607 |
Dether
2607
DTH
|
$0.004272 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$18.00 - | $427.15K |
|
||
| 2608 |
Karbo
2608
KRB
|
$0.042298 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$28.00 - | $426.39K |
|
||
| 2609 |
Polkacity
2609
POLC
|
$0.002237 | 0.38% | -3.47% | -5.68% |
30d
-15.48%
60d
185.49%
90d
48.18%
|
Apert. $0.00232929
Min. $0.0020407
Máx. $0.00239261
|
$199.70K 89.28M POLC | $425.03K |
|
||
| 2610 |
Canada eCoin
2610
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00436171
Min. $0.00436171
Máx. $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2611 |
Wat
2611
WAT
|
$0.00000101 | 0.27% | 0.79% | 5.94% |
30d
-20.01%
60d
-54.64%
90d
72.28%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000001007
|
$2.47K 2.45B WAT | $423.64K |
|
||
| 2612 |
DINO
2612
DINO
|
$0.000485 | -0.44% | 14.08% | -0.95% |
30d
-24.93%
60d
-53.23%
90d
-36.57%
|
Apert. $0.000435
Min. $0.00042554
Máx. $0.00048907
|
$4.80K 9.88M DINO | $422.62K |
|
||
| 2613 |
Outer Ring MMO (GQ)
2613
GQ
|
$0.000071 | -0.13% | 1.09% | -17.55% |
30d
-22.71%
60d
4.19%
90d
-54.14%
|
Apert. $0.00007086
Min. $0.00007034
Máx. $0.00007122
|
$81.09K 1.14B GQ | $422.02K |
|
||
| 2614 |
Swarm
2614
SWM
|
$0.004208 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$2.00 - | $420.78K |
|
||
| 2615 |
Pleasure Coin / xxxNifty
2615
NSFW
|
$0.000017 | -0.89% | 7.37% | -5.17% |
30d
-43.71%
60d
-28.65%
90d
73.17%
|
Apert. $0.00001638
Min. $0.00001597
Máx. $0.00001731
|
$2.06K 119.84M NSFW | $420.36K |
|
||
| 2616 |
Invest Zone
2616
IVfun
|
$0.000444 | 0.06% | 8.28% | 6.63% |
30d
-2.34%
60d
-12.48%
90d
-23.87%
|
Apert. $0.00041376
Min. $0.00040935
Máx. $0.00046669
|
$107.00 241.89K IVfun | $417.86K |
|
||
| 2617 |
Gold Reserve
2617
GOR
|
$0.001053 | -0.23% | -5.42% | 102.07% |
30d
100.39%
60d
59.27%
90d
34.55%
|
Apert. $0.00114744
Min. $0.00104903
Máx. $0.00115219
|
$3.43K 3.26M GOR | $415.81K |
|
||
| 2618 |
Pastel
2618
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Apert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
|
$38.46K - | $415.63K |
|
||
| 2619 |
BBS Network
2619
BBS
|
$0.007972 | -0.5% | 1.49% | -5.92% |
30d
-1.85%
60d
-5.95%
90d
1.93%
|
Apert. $0.00783152
Min. $0.00780328
Máx. $0.00803508
|
$759.00 95.28K BBS | $413.97K |
|
||
| 2620 |
Moutai
2620
MOUTAI
|
$0.000594 | -0.48% | 8.18% | -10.29% |
30d
36.32%
60d
-7.8%
90d
157.92%
|
Apert. $0.00054688
Min. $0.00054517
Máx. $0.0005975
|
$3.45K 5.81M MOUTAI | $413.58K |
|
||
| 2621 |
GlobalBoost-Y
2621
BSTY
|
$0.022978 | 0.01% | -17.1% | -2% |
30d
-0.53%
60d
-5.32%
90d
44.33%
|
Apert. $0.027717
Min. $0.022961
Máx. $0.027723
|
$69.00 3.03K BSTY | $412.93K |
|
||
| 2622 |
Bitcoin Bam
2622
BTCBAM
|
$0.040115 | - | 0.27% | -55.44% |
30d
-20.04%
60d
21.79%
90d
33.83%
|
Apert. $0.040007
Min. $0.04
Máx. $0.040117
|
$291.00 7.28K BTCBAM | $412.25K |
|
||
| 2623 |
Emorya Finance
2623
EMR
|
$0.003131 | -1.58% | 4.27% | -21.06% |
30d
-54.26%
60d
-60.78%
90d
95.86%
|
Apert. $0.00298409
Min. $0.00294579
Máx. $0.00318345
|
$78.69K 25.14M EMR | $412.07K |
|
||
| 2624 |
Mooney
2624
MOONEY
|
$0.000299 | 0.44% | 7.88% | 11.44% |
30d
-13.77%
60d
-11.49%
90d
47%
|
Apert. $0.00027585
Min. $0.00027585
Máx. $0.00029934
|
$68.26K 228.02M MOONEY | $411.64K |
|
||
| 2625 |
Drunk Robots
2625
METAL
|
$0.000568 | 0.18% | -3.49% | 12.95% |
30d
1.25%
60d
56.94%
90d
73.52%
|
Apert. $0.00054574
Min. $0.00053861
Máx. $0.00060576
|
$79.74K 140.40M METAL | $408.51K |
|
||
| 2626 |
rocky
2626
ROCKY
|
$0.000408 | -2.63% | 6.49% | -7.73% |
30d
19.97%
60d
-1.06%
90d
85.59%
|
Apert. $0.00038917
Min. $0.00037904
Máx. $0.00041898
|
$343.94K 843.16M ROCKY | $407.92K |
|
||
| 2627 |
Pochita
2627
POCHITA
|
$0.000408 | 0.39% | 15.67% | 45.15% |
30d
66.63%
60d
17.03%
90d
92.79%
|
Apert. $0.0003514
Min. $0.00035084
Máx. $0.00041047
|
$540.24K 1.32B POCHITA | $407.84K |
|
||
| 2628 |
Major Frog
2628
MAJOR
|
$0.000480 | 0.2% | -0.79% | -3.8% |
30d
-17.15%
60d
-12.99%
90d
-36.01%
|
Apert. $0.00048394
Min. $0.00047005
Máx. $0.00048413
|
$75.95K 158.16M MAJOR | $405.78K |
|
||
| 2629 |
Bunny
2629
BUNNY
|
$0.000405 | -0.9% | 3.25% | -15.7% |
30d
97.26%
60d
-19.19%
90d
57.06%
|
Apert. $0.00038871
Min. $0.00038396
Máx. $0.00041234
|
$240.82K 594.43M BUNNY | $405.12K |
|
||
| 2630 |
Ginnan The Cat
2630
GINNAN
|
$0.00000006 | -0.06% | -0.89% | 3.59% |
30d
10.86%
60d
-59.47%
90d
6.49%
|
Apert. $0.000000063
Min. $0.000000055
Máx. $0.000000063
|
$208.40K 3.59T GINNAN | $404.85K |
|
||
| 2631 |
Dark Frontiers
2631
DARK
|
$0.002337 | 0.13% | 0.84% | 9.12% |
30d
-18.58%
60d
-27.66%
90d
-53.98%
|
Apert. $0.00231768
Min. $0.00231308
Máx. $0.00233789
|
$203.12K 86.91M DARK | $404.58K |
|
||
| 2632 |
ELMOERC
2632
ELMO
|
$0.001529 | - | 8.7% | 0.4% |
30d
-17.81%
60d
82.61%
90d
230.78%
|
Apert. $0.00143821
Min. $0.00140625
Máx. $0.00152871
|
- - | $404.51K |
|
||
| 2633 |
Monavale
2633
MONAV
|
$38.56 | - | 9.78% | 13.2% |
30d
36.31%
60d
20.84%
90d
73.29%
|
Apert. $35.24
Min. $35.12
Máx. $38.56
|
$12.00 0 MONAV | $403.23K |
|
||
| 2634 |
BoringDAO (New)
2634
BORING
|
$0.000089 | -0.5% | 1.49% | -5.92% |
30d
-1.85%
60d
-5.95%
90d
-4.61%
|
Apert. $0.00008733
Min. $0.00008702
Máx. $0.0000896
|
$79.11K 889.95M BORING | $402.14K |
|
||
| 2635 |
Ben the Dog
2635
BENDOG
|
$0.000402 | -19.35% | 19.2% | -80.12% |
30d
-83.85%
60d
-86.46%
90d
-75.78%
|
Apert. $0.00035892
Min. $0.00032554
Máx. $0.00049789
|
$273.41K 680.92M BENDOG | $401.45K |
|
||
| 2636 |
RedFOX Labs
2636
RFOX
|
$0.000305 | 0.82% | -13.92% | -17.83% |
30d
-46.73%
60d
-19.52%
90d
16.57%
|
Apert. $0.00035378
Min. $0.00030033
Máx. $0.00036814
|
$1.76K 5.77M RFOX | $399.55K |
|
||
| 2637 |
Bend DAO
2637
BEND
|
$0.000132 | 0.24% | 0.03% | 5.65% |
30d
13.06%
60d
-26.94%
90d
9.32%
|
Apert. $0.00013223
Min. $0.00013077
Máx. $0.00013315
|
$2.27K 17.13M BEND | $397.80K |
|
||
| 2638 |
Memhash
2638
MEMHASH
|
$0.000470 | -1.65% | -2.48% | -30.72% |
30d
-49.49%
60d
-54.88%
90d
-54.85%
|
Apert. $0.00047282
Min. $0.00047021
Máx. $0.00051257
|
$316.30K 672.68M MEMHASH | $396.58K |
|
||
| 2639 |
Soarchain
2639
SOAR
|
$0.003938 | 0.64% | -0.84% | 6.44% |
30d
13.76%
60d
-11.72%
90d
-51.03%
|
Apert. $0.00397446
Min. $0.00384199
Máx. $0.00397718
|
$3.51K 892.46K SOAR | $396.38K |
|
||
| 2640 |
Cat Own Kimono
2640
COK
|
$0.00000040 | -0.21% | -1.09% | -9.46% |
30d
58.6%
60d
-15.08%
90d
121.01%
|
Apert. $0.000000404
Min. $0.0000003949
Máx. $0.000000404
|
$52.71K 133.44B COK | $394.92K |
|
||
| 2641 |
ROND
2641
ROND
|
$0.000888 | 0.05% | 3.69% | -0.08% |
30d
1.96%
60d
0.39%
90d
-8.09%
|
Apert. $0.0008957
Min. $0.00085402
Máx. $0.0008996
|
$7.00 8.02K ROND | $393.68K |
|
||
| 2642 |
FREE coin
2642
FREE
|
$0.00000004 | -3.66% | 7.27% | -4.54% |
30d
-28.88%
60d
-53.64%
90d
-49.63%
|
Apert. $0.000000036
Min. $0.000000035
Máx. $0.000000041
|
$316.18K 8.11T FREE | $393.02K |
|
||
| 2643 |
Bitcoin Silver AI
2643
BSAI
|
$279.59 | - | 0.01% | 0.25% |
30d
85.82%
60d
114.88%
90d
308.18%
|
Apert. $279.53
Min. $279.34
Máx. $279.62
|
$1.16M 4.15K BSAI | $391.71K |
|
||
| 2644 |
The Unfettered
2644
SOULS
|
$0.000341 | 0.06% | -0.47% | 21.27% |
30d
-16.07%
60d
-32.2%
90d
-19.23%
|
Apert. $0.00034239
Min. $0.00033883
Máx. $0.00034698
|
$119.21K 349.62M SOULS | $390.27K |
|
||
| 2645 |
Bitcoin Plus
2645
XBC
|
$1.4711 | - | -0.05% | 8.78% |
30d
3.03%
60d
-21.19%
90d
-15.01%
|
Apert. $1.4687
Min. $1.4632
Máx. $1.4719
|
$151.00 - | $389.87K |
|
||
| 2646 |
Ditto Staked Aptos
2646
stAPT
|
$5.09 | -0.69% | 4.01% | -3.26% |
30d
-3.41%
60d
-25.03%
90d
-0.06%
|
Apert. $4.9031
Min. $4.8781
Máx. $5.154
|
$184.00 36.00 stAPT | $389.87K |
|
||
| 2647 |
MOSS AI
2647
MOSS
|
$0.000428 | -0.54% | -1.27% | -8.5% |
30d
-12.93%
60d
-34.18%
90d
-53.64%
|
Apert. $0.00043092
Min. $0.00042776
Máx. $0.00043794
|
$486.53K 1.14B MOSS | $388.72K |
|
||
| 2648 |
Nyan Heroes
2648
NYAN
|
$0.003843 | 0.89% | 2.38% | 2.26% |
30d
-20.76%
60d
-71.21%
90d
-77.54%
|
Apert. $0.00414261
Min. $0.00374262
Máx. $0.00414261
|
$840.52K 218.74M NYAN | $388.28K |
|
||
| 2649 |
Mars
2649
MARS
|
$0.00000092 | - | 4.59% | -1.75% |
30d
-50.97%
60d
-81.88%
90d
-65.88%
|
Apert. $0.000000927
Min. $0.000000882
Máx. $0.000000938
|
$1.48M 1.60T MARS | $388.18K |
|
||
| 2650 |
Global DePIN Chain
2650
DEEPSEEK
|
$0.000491 | - | -0.3% | -5.19% |
30d
-29.34%
60d
-57.39%
90d
-71.48%
|
Apert. $0.00048783
Min. $0.00048749
Máx. $0.00050153
|
$380.65K 775.51M DEEPSEEK | $387.76K |
|
32.368 Monedas Monitoreadas - Página
53 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.