Cap Mercado $2.79T
2.54%
Volumen 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Any Inu
2601
AI
|
$0.00000100 | - | 6.49% | 12.87% |
30d
-4.48%
60d
9.61%
90d
-45.16%
|
Apert. $0.000000952
Min. $0.000000935
Máx. $0.000001006
|
$56.47K 56.42B AI | $420.98K |
|
||
| 2602 |
ICB Network
2602
ICBX
|
$0.000022 | -0.09% | 0.47% | 8.72% |
30d
5.67%
60d
-40.21%
90d
-76.48%
|
Apert. $0.00002157
Min. $0.00002157
Máx. $0.00002193
|
$35.77K 1.64B ICBX | $419.96K |
|
||
| 2603 |
MILLI
2603
MILLI
|
$0.00000167 | 4.72% | 3.96% | 12.53% |
30d
-7.03%
60d
8.44%
90d
-33.34%
|
Apert. $0.0000016
Min. $0.00000157
Máx. $0.000001681
|
$50.53K 30.20B MILLI | $440.15K |
|
||
| 2604 |
zkSwap Finance
2604
ZF
|
$0.000671 | 0.46% | 0.11% | 2.22% |
30d
-14.01%
60d
-4.13%
90d
-47.28%
|
Apert. $0.00070265
Min. $0.00065614
Máx. $0.00070265
|
$71.26K 106.16M ZF | $421.01K |
|
||
| 2605 |
Waffles Davincij15s Cat
2605
$WAFFLES
|
$0.000472 | 0.71% | 3.56% | 12.62% |
30d
3.39%
60d
-31.56%
90d
-68.32%
|
Apert. $0.00045547
Min. $0.00045143
Máx. $0.00047703
|
$1.72K 3.65M $WAFFLES | $422.02K |
|
||
| 2606 |
VentureMind AI
2606
VNTR
|
$0.000969 | 0.19% | 11.33% | 10.48% |
30d
35%
60d
254.13%
90d
64.75%
|
Apert. $0.00087259
Min. $0.00087004
Máx. $0.00103104
|
$255.00 263.36K VNTR | $419.44K |
|
||
| 2607 |
DePay
2607
DEPAY
|
$0.200349 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$8.00 - | $418.06K |
|
||
| 2608 |
ALEX Lab
2608
ALEX
|
$0.000692 | 0.53% | -0.45% | 17.15% |
30d
-3.71%
60d
-19.64%
90d
-41.89%
|
Apert. $0.00070183
Min. $0.00067854
Máx. $0.000731
|
$191.44K 276.71M ALEX | $419.59K |
|
||
| 2609 |
0xGasless
2609
0XGAS
|
$0.045319 | 3.52% | 3.36% | 1.96% |
30d
-20.38%
60d
-22.7%
90d
-54.71%
|
Apert. $0.043238
Min. $0.042672
Máx. $0.045691
|
$4.79K 105.62K 0XGAS | $431.83K |
|
||
| 2610 |
Accenture tokenized stock (xStock)
2610
ACNX
|
$197.81 | - | -4.21% | 3.52% |
30d
-0.52%
60d
-12.25%
90d
-31.19%
|
Apert. $201.00
Min. $193.24
Máx. $206.50
|
$17.42K 88.00 ACNX | $415.39K |
|
||
| 2611 |
K21
2611
K21
|
$0.022313 | -0.93% | -1.01% | 8.78% |
30d
9.15%
60d
28.42%
90d
-21.04%
|
Apert. $0.023009
Min. $0.022176
Máx. $0.023009
|
$7.31K 327.61K K21 | $410.24K |
|
||
| 2612 |
HOME3
2612
HTS
|
$0.004425 | - | 0.7% | 12.81% |
30d
-11.23%
60d
-17%
90d
-41.33%
|
Apert. $0.00439417
Min. $0.00437037
Máx. $0.00442504
|
- - | $413.74K |
|
||
| 2613 |
TypeAI
2613
TYPE
|
$0.041357 | - | 1% | -5.24% |
30d
-0.43%
60d
18.06%
90d
-22.92%
|
Apert. $0.040948
Min. $0.040546
Máx. $0.041357
|
- - | $413.57K |
|
||
| 2614 |
MetaArena
2614
TIMI
|
$0.001054 | 1.71% | -16.23% | 99.96% |
30d
117.47%
60d
24.31%
90d
-92.49%
|
Apert. $0.001201
Min. $0.00095303
Máx. $0.00125972
|
$122.10K 115.81M TIMI | $419.88K |
|
||
| 2615 |
Jupiter
2615
JUP
|
$0.000289 | - | 1858.83% | 9.28% |
30d
7.44%
60d
-30.03%
90d
-59.76%
|
Apert. $0.00029333
Min. $0.00001476
Máx. $0.00029333
|
$29.55K - | $412.78K |
|
||
| 2616 |
Nuls
2616
NULS
|
$0.003600 | - | 0.01% | - |
30d
-
60d
0.06%
90d
-22.04%
|
Apert. $0.00360002
Min. $0.00359971
Máx. $0.00360062
|
$9.00 - | $411.32K |
|
||
| 2617 |
CoreWeave Tokenized Stock (Ondo)
2617
CRWVon
|
$120.42 | 1.57% | 0.55% | 27.12% |
30d
48.69%
60d
48.69%
90d
48.69%
|
Apert. $120.70
Min. $116.58
Máx. $120.70
|
$775.87K 6.44K CRWVon | $416.58K |
|
||
| 2618 |
Ispolink
2618
ISP
|
$0.000051 | -0.12% | 1.91% | 2.99% |
30d
-17.82%
60d
-34.16%
90d
-57.97%
|
Apert. $0.00004946
Min. $0.00004755
Máx. $0.0000521
|
$72.70K 1.43B ISP | $409.24K |
|
||
| 2619 |
XANA (new)
2619
XETA
|
$0.000083 | 0.01% | -9.57% | 18.26% |
30d
117.32%
60d
12%
90d
-1.84%
|
Apert. $0.00008653
Min. $0.00007737
Máx. $0.00009177
|
$7.60K 91.52M XETA | $408.79K |
|
||
| 2620 |
Semantic Layer
2620
42
|
$0.002731 | -0.92% | -1.43% | -21.35% |
30d
-25.8%
60d
-58.37%
90d
-94.05%
|
Apert. $0.00292406
Min. $0.00269988
Máx. $0.00292619
|
$20.18K 7.39M 42 | $404.58K |
|
||
| 2621 |
TRVL
2621
TRVL
|
$0.000988 | 1.42% | 2.94% | 4.2% |
30d
-15.03%
60d
-20.48%
90d
-40.11%
|
Apert. $0.00094475
Min. $0.00094475
Máx. $0.00098789
|
$104.65K 105.93M TRVL | $411.60K |
|
||
| 2622 |
NewYorkCoin
2622
NYC
|
$0.00000282 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$1.00 - | $405.39K |
|
||
| 2623 |
Mirror Protocol
2623
MIRP
|
$0.005113 | -1.48% | -1.85% | 1.17% |
30d
12.65%
60d
24.09%
90d
-17.08%
|
Apert. $0.00496946
Min. $0.00496946
Máx. $0.00533236
|
$2.20K 429.34K MIRP | $397.50K |
|
||
| 2624 |
CryptoPing
2624
PING
|
$0.055555 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $402.46K |
|
||
| 2625 |
Hush
2625
HUSH
|
$0.033528 | - | - | -4.06% |
30d
-4.06%
60d
61.14%
90d
-26.61%
|
Apert. $0.033527
Min. $0.033527
Máx. $0.033527
|
- - | $402.07K |
|
||
| 2626 |
XSL Labs
2626
SYL
|
$0.000053 | 0.97% | 2.76% | 1.97% |
30d
-10.55%
60d
1.03%
90d
-51.22%
|
Apert. $0.0000512
Min. $0.0000508
Máx. $0.00005251
|
$15.79K 300.65M SYL | $405.83K |
|
||
| 2627 |
QuiverX
2627
QRX
|
$0.004443 | - | -0.05% | 6.58% |
30d
2.79%
60d
18.34%
90d
4.82%
|
Apert. $0.00449374
Min. $0.00439234
Máx. $0.00449374
|
$346.00 - | $401.01K |
|
||
| 2628 |
Bridge Oracle
2628
BRG
|
$0.000050 | 0.79% | 4.67% | 9.18% |
30d
-11.31%
60d
-7.31%
90d
-56.86%
|
Apert. $0.00004845
Min. $0.00004821
Máx. $0.00005049
|
$720.00 14.26M BRG | $404.08K |
|
||
| 2629 |
LooksRare
2629
LOOKS
|
$0.000402 | 0.24% | -5.51% | 11.12% |
30d
-14.28%
60d
-39.24%
90d
-63.95%
|
Apert. $0.00039932
Min. $0.00037356
Máx. $0.00042512
|
$614.42K 1.53B LOOKS | $401.54K |
|
||
| 2630 |
Hacken
2630
HKN
|
$0.072377 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.072377
Min. $0.072377
Máx. $0.072377
|
$5.00 - | $397.25K |
|
||
| 2631 |
Reploy
2631
RAI
|
$0.040006 | 1.23% | 3.25% | -24.47% |
30d
-12.19%
60d
-45.4%
90d
-46.79%
|
Apert. $0.039852
Min. $0.03664
Máx. $0.040005
|
$105.80K 2.64M RAI | $400.06K |
|
||
| 2632 |
QSTaR
2632
Q
|
$0.000041 | 1.03% | 1.94% | 7.23% |
30d
-3.9%
60d
18.78%
90d
-30.06%
|
Apert. $0.00004599
Min. $0.00004021
Máx. $0.00004656
|
- - | $397.92K |
|
||
| 2633 |
DeepOnion
2633
ONION
|
$0.017422 | 0.43% | 1.33% | 11.29% |
30d
-17.29%
60d
-49.75%
90d
-66.12%
|
Apert. $0.017216
Min. $0.016928
Máx. $0.017433
|
$4.00 232.00 ONION | $392.49K |
|
||
| 2634 |
Unitrade
2634
TRADE
|
$0.019946 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $392.42K |
|
||
| 2635 |
Camino Network
2635
CAM
|
$0.001202 | 0.02% | -1.02% | -0.21% |
30d
9.5%
60d
-92.11%
90d
-92.83%
|
Apert. $0.00121698
Min. $0.00120016
Máx. $0.00121921
|
$46.68K 38.82M CAM | $391.30K |
|
||
| 2636 |
BullDogito
2636
BDOGITO
|
$0.001241 | 0.82% | 2.18% | 5.42% |
30d
-3.03%
60d
-1.94%
90d
-32.54%
|
Apert. $0.00121451
Min. $0.00120588
Máx. $0.00124177
|
$48.00 39.16K BDOGITO | $394.31K |
|
||
| 2637 |
Unifi Protocol DAO
2637
UNFI
|
$0.040657 | -0.64% | 2% | 3.42% |
30d
-34.76%
60d
-50.53%
90d
-61.33%
|
Apert. $0.040393
Min. $0.039439
Máx. $0.041148
|
$128.89K 3.17M UNFI | $388.22K |
|
||
| 2638 |
Unification / FUND
2638
UND
|
$0.011242 | - | - | 30.57% |
30d
30.57%
60d
80.43%
90d
-14.35%
|
Apert. $0.011242
Min. $0.011242
Máx. $0.011242
|
$25.00 - | $387.26K |
|
||
| 2639 |
IREN Tokenized Stock (Ondo)
2639
IRENon
|
$48.86 | 1.75% | -0.84% | 29.75% |
30d
15.29%
60d
17.11%
90d
-15.91%
|
Apert. $49.64
Min. $45.89
Máx. $49.65
|
$850.13K 17.40K IRENon | $394.61K |
|
||
| 2640 |
Non-Playable Coin Solana
2640
NPCS
|
$0.000401 | 0.55% | 6.13% | 11.25% |
30d
-35.28%
60d
-40.01%
90d
-60.35%
|
Apert. $0.00038481
Min. $0.00037697
Máx. $0.00040459
|
$625.00 1.56M NPCS | $389.05K |
|
||
| 2641 |
Samsunspor Fan Token
2641
SAM
|
$0.179165 | -1.5% | -1.78% | -0.1% |
30d
-22.03%
60d
-14.69%
90d
-10.36%
|
Apert. $0.180863
Min. $0.177844
Máx. $0.183136
|
$16.86K 94.09K SAM | $378.38K |
|
||
| 2642 |
Hive Intelligence
2642
HINT
|
$0.000835 | 0.11% | -0.05% | 0.13% |
30d
-12.23%
60d
-16.64%
90d
-56.63%
|
Apert. $0.00083295
Min. $0.00083193
Máx. $0.00083736
|
$208.44K 249.63M HINT | $384.42K |
|
||
| 2643 |
JetTon Game
2643
JETTON
|
$0.033813 | 0.03% | 0.79% | -0.67% |
30d
-14.48%
60d
-16.75%
90d
-34.9%
|
Apert. $0.033482
Min. $0.033459
Máx. $0.034145
|
$69.55K 2.06M JETTON | $384.06K |
|
||
| 2644 |
Emorya Finance
2644
EMR
|
$0.000454 | -0.49% | -20.99% | -10.15% |
30d
-27.81%
60d
-54.08%
90d
-72.57%
|
Apert. $0.00052599
Min. $0.0004062
Máx. $0.00057475
|
$141.23K 311.01M EMR | $380.37K |
|
||
| 2645 |
CryptoAutos
2645
AUTOS
|
$0.000494 | 1.57% | -2.49% | -9.9% |
30d
-44.59%
60d
-48.6%
90d
-80.65%
|
Apert. $0.00051299
Min. $0.00048627
Máx. $0.00051299
|
$2.27K 4.61M AUTOS | $387.82K |
|
||
| 2646 |
Tron Bull
2646
TBULL
|
$0.000381 | - | 0.03% | 0.94% |
30d
2.49%
60d
13.95%
90d
-31.01%
|
Apert. $0.00038252
Min. $0.00038024
Máx. $0.00038252
|
- - | $381.11K |
|
||
| 2647 |
MARA Holdings Tokenized Stock (Ondo)
2647
MARAon
|
$11.64 | 1.38% | 11.52% | 19.69% |
30d
28.51%
60d
46.03%
90d
1.65%
|
Apert. $10.46
Min. $10.40
Máx. $11.64
|
$729.52K 62.65K MARAon | $386.38K |
|
||
| 2648 |
Swingby
2648
SWINGBY
|
$0.000428 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Apert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
|
$86.00 - | $380.93K |
|
||
| 2649 |
Alfa Romeo Racing ORLEN Fan Token
2649
SAUBER
|
$0.136829 | 0.15% | -0.22% | -3.49% |
30d
-15.77%
60d
-24.81%
90d
14.91%
|
Apert. $0.137343
Min. $0.136072
Máx. $0.137832
|
$87.37K 638.54K SAUBER | $381.20K |
|
||
| 2650 |
WeSendit
2650
WSI
|
$0.000462 | 1.26% | -0.01% | 5.59% |
30d
-12.6%
60d
-4.43%
90d
-63.16%
|
Apert. $0.00046027
Min. $0.00045309
Máx. $0.0004627
|
$10.08K 21.84M WSI | $385.28K |
|
34.493 Monedas Monitoreadas - Página
53 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.