Cap Mercado $2.57T
0.14%
Volumen 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Groyper
2601
GROYPER
|
$0.002384 | - | 6.35% | -1.66% |
30d
-34.38%
60d
29.01%
90d
59.52%
|
Apert. $0.00224137
Min. $0.00219777
Máx. $0.00238377
|
- - | $221.69K |
|
||
| 2602 |
Decimated
2602
DIO
|
$0.000406 | -0.04% | -5.11% | -11.28% |
30d
-29.35%
60d
-37.89%
90d
-25.37%
|
Apert. $0.00041311
Min. $0.00040557
Máx. $0.0004304
|
$1.69K 4.17M DIO | $220.33K |
|
||
| 2603 |
Qatar 2022 Token
2603
FWC
|
- | 0.82% | -30.48% | -16.38% |
30d
-30.82%
60d
-34.08%
90d
-34.13%
|
Apert. -
Min. -
Máx. -
|
$44.50K - | $220.29K |
|
||
| 2604 |
PlotX
2604
PLOT
|
$0.003314 | -0.03% | 2.83% | -2.42% |
30d
-8.63%
60d
-3.85%
90d
4.77%
|
Apert. $0.00321835
Min. $0.00321835
Máx. $0.00333122
|
$730.00 220.32K PLOT | $219.78K |
|
||
| 2605 |
OneLedger
2605
OLT
|
$0.000433 | 0.2315% | 8.25% | 60.43% |
30d
33.66%
60d
46.4%
90d
22.37%
|
Apert. $0.000401
Min. $0.000399
Máx. $0.000434
|
$145.98K 337.14M OLT | $219.50K |
|
||
| 2606 |
KEK
2606
KEKE
|
$0.0000000030 | - | -0.83% | -8.74% |
30d
1.98%
60d
53.07%
90d
64.83%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $219.49K |
|
||
| 2607 |
Riser
2607
RIS
|
$0.000878 | 1.02% | 1.15% | -13.55% |
30d
-50.4%
60d
-75.4%
90d
-53.23%
|
Apert. $0.00087007
Min. $0.00086684
Máx. $0.00089692
|
$1.53K 1.74M RIS | $219.48K |
|
||
| 2608 |
Gari Network
2608
GARI
|
$0.000390 | -0.58% | 2.65% | -13.75% |
30d
-33.88%
60d
-48.33%
90d
-57.68%
|
Apert. $0.00037703
Min. $0.00036255
Máx. $0.00039034
|
$11.44K 29.31M GARI | $219.19K |
|
||
| 2609 |
LightLink
2609
LL
|
$0.002670 | 0.6787% | -13.14% | -11.41% |
30d
-14.68%
60d
-17.45%
90d
-19.74%
|
Apert. $0.002755
Min. $0.002646
Máx. $0.002755
|
$7.49K 2.81M LL | $218.06K |
|
||
| 2610 |
GE Vernova Tokenized Stock (Ondo)
2610
GEVon
|
$1,038.47 | -0.03% | -0.38% | -1.96% |
30d
-9.25%
60d
10.19%
90d
18.19%
|
Apert. $1,038.74
Min. $1,038.39
Máx. $1,042.48
|
$636.28K 612.00 GEVon | $218.03K |
|
||
| 2611 |
Robinhood
2611
HOOD
|
$0.00000488 | -1.05% | 1.91% | - |
30d
-10.34%
60d
-14.89%
90d
4.1%
|
Apert. $0.000004771
Min. $0.000004771
Máx. $0.000004966
|
$1.36K 278.48M HOOD | $217.57K |
|
||
| 2612 |
Netflix tokenized stock (xStock)
2612
NFLXX
|
$86.70 | - | - | -2.13% |
30d
-19.48%
60d
-5.88%
90d
14.89%
|
Apert. $86.70
Min. $86.70
Máx. $86.70
|
$928.99K 10.72K NFLXX | $216.75K |
|
||
| 2613 |
Rivalz Network
2613
RIZ
|
$0.000187 | -14.3882% | 32.1799% | -18.95% |
30d
31.09%
60d
1.98%
90d
-9.11%
|
Apert. $0.00014331
Min. $0.00014122
Máx. $0.00021977
|
$399.01K 2.13B RIZ | $215.28K |
|
||
| 2614 |
FooDriver
2614
FDC
|
$0.021819 | 0.553% | 0.55% | -5.56% |
30d
-10.97%
60d
-38.61%
90d
-49.86%
|
Apert. $0.021358
Min. $0.021301
Máx. $0.021897
|
$52.89K 2.42M FDC | $215.18K |
|
||
| 2615 |
Internet of Energy Network
2615
IOEN
|
$0.000680 | - | -2.45% | 0.32% |
30d
-16.6%
60d
-3.57%
90d
13.38%
|
Apert. $0.00069691
Min. $0.00067979
Máx. $0.00069691
|
$1.47K - | $215.53K |
|
||
| 2616 |
Legia Warsaw Fan Token
2616
LEG
|
$0.141178 | - | - | -13.44% |
30d
-16.29%
60d
-16.29%
90d
-16.29%
|
Apert. $0.141177
Min. $0.141177
Máx. $0.141177
|
- - | $214.73K |
|
||
| 2617 |
Playermon
2617
PYM
|
$0.000502 | 1.4147% | -0.43% | -0.41% |
30d
1.09%
60d
-2.64%
90d
7.29%
|
Apert. $0.000503
Min. $0.000494
Máx. $0.0005077
|
$10.65K 21.23M PYM | $214.30K |
|
||
| 2618 |
Xend Finance
2618
RWA
|
$0.002003 | -0.2% | -0.4% | 34.92% |
30d
-10.77%
60d
-19.91%
90d
-7.52%
|
Apert. $0.00199924
Min. $0.00199628
Máx. $0.00201281
|
$2.22K 1.11M RWA | $214.40K |
|
||
| 2619 |
Elon
2619
ELON
|
$0.00000031 | - | 3.51% | -0.13% |
30d
-49.01%
60d
17.51%
90d
34.13%
|
Apert. $0.00000031
Min. $0.000000302
Máx. $0.000000315
|
- - | $214.33K |
|
||
| 2620 |
PoolTogether
2620
POOL
|
$0.031659 | - | -1.01% | -35.99% |
30d
-39.97%
60d
-43.69%
90d
-36.43%
|
Apert. $0.032278
Min. $0.030814
Máx. $0.032278
|
$10.00 - | $214.28K |
|
||
| 2621 |
BizAuto
2621
BIZA
|
$0.000080 | - | - | -25.2% |
30d
-37.54%
60d
-50.06%
90d
-44.41%
|
Apert. $0.00007989
Min. $0.00007989
Máx. $0.00007989
|
- - | $213.89K |
|
||
| 2622 |
CryptoTradingFund
2622
CTF
|
$0.045279 | - | 0.17% | -1.66% |
30d
36.07%
60d
17.43%
90d
-2.19%
|
Apert. $0.0452
Min. $0.0452
Máx. $0.045279
|
- - | $213.68K |
|
||
| 2623 |
SavannaSurvival
2623
SVSA
|
$0.001112 | 0.04% | 0.05% | -4.78% |
30d
0.65%
60d
-10.79%
90d
-12.55%
|
Apert. $0.00110908
Min. $0.00110908
Máx. $0.00111355
|
$185.77K 167.05M SVSA | $213.30K |
|
||
| 2624 |
Luigi Mangione
2624
LUIGI
|
$0.000213 | -1.68% | 2.07% | 18.32% |
30d
33.51%
60d
10.63%
90d
19.83%
|
Apert. $0.00020545
Min. $0.00020545
Máx. $0.00021847
|
$63.00 297.14K LUIGI | $213.19K |
|
||
| 2625 |
Limoverse
2625
LIMO
|
$0.001549 | -0.44% | -0.95% | -28.64% |
30d
-18.21%
60d
-38.31%
90d
-39.86%
|
Apert. $0.001559
Min. $0.00154889
Máx. $0.001566
|
$13.85K 8.94M LIMO | $212.14K |
|
||
| 2626 |
SYNC Network
2626
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$27.00 - | $210.54K |
|
||
| 2627 |
Fragmetric
2627
FRAG
|
$0.001130 | - | 15.54% | -26.43% |
30d
-45.73%
60d
-53.09%
90d
-30.73%
|
Apert. $0.000923
Min. $0.000922
Máx. $0.001396
|
$10.02K 8.86M FRAG | $209.56K |
|
||
| 2628 |
Chainge
2628
XCHNG
|
$0.000441 | 0.02% | 0.01% | -19.18% |
30d
11.35%
60d
32.97%
90d
-31.98%
|
Apert. $0.00043842
Min. $0.00043842
Máx. $0.00044115
|
- - | $209.13K |
|
||
| 2629 |
Houdini Swap / Poof Token
2629
POOF
|
$0.002294 | - | 3.01% | -54.99% |
30d
-89.38%
60d
-97.71%
90d
-97.13%
|
Apert. $0.0022267
Min. $0.0022267
Máx. $0.00229379
|
- - | $208.25K |
|
||
| 2630 |
Karlsen
2630
KLS
|
$0.000073 | -2.46% | -14.57% | 219.83% |
30d
392.55%
60d
181.19%
90d
41.2%
|
Apert. $0.00008489
Min. $0.00007253
Máx. $0.00008491
|
- - | $207.98K |
|
||
| 2631 |
Peepo (SOL)
2631
$PEEP
|
$0.00000390 | -1.25% | 1.1% | 58.55% |
30d
134.49%
60d
99.22%
90d
170.95%
|
Apert. $0.000003771
Min. $0.000003771
Máx. $0.000004
|
$19.00 5.06M $PEEP | $207.87K |
|
||
| 2632 |
LandX Finance
2632
LNDX
|
$0.014640 | -1.5467% | -2.85% | -5.09% |
30d
-3.08%
60d
-1.68%
90d
-9.49%
|
Apert. $0.01507
Min. $0.01464
Máx. $0.01518
|
$13.00K 887.86K LNDX | $207.25K |
|
||
| 2633 |
Nubila Network
2633
NB
|
$0.001127 | 0.76% | -1.01% | -0.42% |
30d
95.55%
60d
138.08%
90d
28.41%
|
Apert. $0.00114628
Min. $0.00110355
Máx. $0.00116568
|
$26.88K 23.86M NB | $207.29K |
|
||
| 2634 |
Pleasure Coin / xxxNifty
2634
NSFW
|
$0.00000844 | - | 2.39% | -1.22% |
30d
-10.92%
60d
28.32%
90d
20.19%
|
Apert. $0.00000825
Min. $0.000008246
Máx. $0.000008443
|
- - | $206.87K |
|
||
| 2635 |
Fruits Eco
2635
FRTS
|
$0.00000979 | -0.62% | 1.06% | -6.67% |
30d
-15.38%
60d
-10.89%
90d
-26.03%
|
Apert. $0.000009456
Min. $0.000009456
Máx. $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 2636 |
NetEase Tokenized Stock (Ondo)
2636
NTESon
|
$117.35 | - | 0.01% | 2.82% |
30d
6.37%
60d
3.41%
90d
-0.9%
|
Apert. $117.32
Min. $117.32
Máx. $117.34
|
- - | $205.11K |
|
||
| 2637 |
ROCO FINANCE
2637
ROCO
|
$0.011801 | -0.33% | 2.39% | 5.64% |
30d
23%
60d
32.49%
90d
24.57%
|
Apert. $0.011621
Min. $0.011524
Máx. $0.012059
|
$7.00 668.00 ROCO | $204.14K |
|
||
| 2638 |
Taraxa
2638
TARA
|
$0.000033 | 0.87% | 3.98% | -25.83% |
30d
-43.19%
60d
-30.62%
90d
-77.6%
|
Apert. $0.00003107
Min. $0.00002849
Máx. $0.00003926
|
$60.51K 1.81B TARA | $203.99K |
|
||
| 2639 |
Clube Atlético Mineiro Fan Token
2639
GALO
|
$0.034788 | -0.14% | -1.73% | -8.09% |
30d
-8.24%
60d
-1.56%
90d
-0.51%
|
Apert. $0.034848
Min. $0.034787
Máx. $0.035679
|
$1.61K 46.15K GALO | $203.81K |
|
||
| 2640 |
Wonderman Nation
2640
WNDR
|
$0.014335 | -0.31% | -4.21% | -5.74% |
30d
11.05%
60d
27.49%
90d
25.39%
|
Apert. $0.014636
Min. $0.014319
Máx. $0.015247
|
$1.90K 132.86K WNDR | $203.78K |
|
||
| 2641 |
Peezy
2641
PEEZY
|
$0.00000067 | -0.7% | 1.62% | -11.15% |
30d
85.39%
60d
59.39%
90d
155.43%
|
Apert. $0.000000645
Min. $0.000000645
Máx. $0.000000676
|
$4.94K 7.42B PEEZY | $203.74K |
|
||
| 2642 |
My Master War
2642
MAT
|
$0.002083 | - | - | -15.89% |
30d
16.5%
60d
23.59%
90d
16.26%
|
Apert. $0.00169091
Min. $0.00169091
Máx. $0.00208317
|
$58.36K - | $203.33K |
|
||
| 2643 |
Octokn
2643
OTK
|
$0.000414 | - | 0.02% | 3.65% |
30d
-9.76%
60d
-8.83%
90d
-16.01%
|
Apert. $0.0004044
Min. $0.0004044
Máx. $0.000415
|
$7.36K 17.78M OTK | $202.67K |
|
||
| 2644 |
Tensora
2644
TORA
|
$0.000204 | 0.9901% | 3.5533% | -4.88% |
30d
-24.82%
60d
-14.17%
90d
-17.5%
|
Apert. $0.000194
Min. $0.000192
Máx. $0.000205
|
$59.27K 290.54M TORA | $204.00K |
|
||
| 2645 |
Everclear
2645
CLEAR
|
$0.000234 | -0.18% | -2.32% | -23.06% |
30d
-65.09%
60d
-83.84%
90d
-85.16%
|
Apert. $0.0002286
Min. $0.0002286
Máx. $0.00024483
|
$6.66K 28.40M CLEAR | $201.96K |
|
||
| 2646 |
Lightning
2646
LIGHTN
|
$0.003141 | - | -0.95% | 0.2% |
30d
0.47%
60d
-2.07%
90d
5.69%
|
Apert. $0.00317086
Min. $0.00311099
Máx. $0.00317086
|
- - | $201.85K |
|
||
| 2647 |
Mars
2647
MARS
|
$0.00000048 | -2.39% | -7.36% | -20.67% |
30d
-8.1%
60d
65.18%
90d
71.9%
|
Apert. $0.000000508
Min. $0.000000479
Máx. $0.000000527
|
$28.37K 59.24B MARS | $201.74K |
|
||
| 2648 |
GoCrypto Token
2648
GOC
|
$0.000822 | -0.6% | -0.14% | -1.34% |
30d
-2.81%
60d
-3.3%
90d
-7.6%
|
Apert. $0.00081508
Min. $0.00081508
Máx. $0.00083174
|
$13.00 16.58K GOC | $201.62K |
|
||
| 2649 |
OpenxAI Network
2649
OPENX
|
$0.020085 | -0.76% | 5.2% | -15.81% |
30d
-13.51%
60d
-21.9%
90d
-21.85%
|
Apert. $0.019103
Min. $0.019033
Máx. $0.020283
|
$89.82K 4.47M OPENX | $200.92K |
|
||
| 2650 |
NIO Tokenized Stock (Ondo)
2650
NIOon
|
$5.19 | - | - | -15.15% |
30d
-16.38%
60d
-11.59%
90d
-2.67%
|
Apert. $5.193
Min. $5.193
Máx. $5.193
|
- - | $200.75K |
|
34.665 Monedas Monitoreadas - Página
53 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.