Cap Mercado $1.11T
-0.97%
Volumen 24h $50.79B
-9.55%
BTC % 46.76%
-0.08%
ETH % 17.29%
-0.28%
Monedas
24.239
+15
Exchanges
856
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Signatum
2601
SIGT
|
$0.000069 | 0.3% | 8.72% | 28.04% |
30d -
60d -
90d -
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $7.43K |
|
|
| 2602 |
More Coin
2602
MORE
|
$0.002310 | - | - | - |
30d -83.56%
60d -62.01%
90d -88.33%
|
Apert. $0.00230969
Min. $0.00230969
Máx. $0.00230969
|
$2.00 - | $7.41K |
|
|
| 2603 |
Dollarcoin
2603
DLC
|
$0.001065 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -9.18%
90d -13.29%
|
Apert. $0.00107962
Min. $0.00106177
Máx. $0.00107962
|
$0 - | $7.38K |
|
|
| 2604 |
BitRent
2604
RNTB
|
$0.00000861 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $7.25K |
|
|
| 2605 |
Yearn Finance Bit
2605
YFBT
|
$6.63 | 0.25% | -19.29% | 810.74% |
30d 838.75%
60d 1026.41%
90d 1186.8%
|
Apert. $183.38
Min. $80.34
Máx. $183.38
|
$0 - | $7.24K |
|
|
| 2606 |
KIWIGO
2606
KGO
|
$0.000166 | - | 0.11% | 6.64% |
30d -8.49%
60d -3.91%
90d -32.03%
|
Apert. $0.00016859
Min. $0.00016625
Máx. $0.00016859
|
$19.00 - | $7.06K |
|
|
| 2607 |
Spots
2607
SPOTS
|
$0.000314 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00031493
Min. $0.00031135
Máx. $0.00031493
|
$0 - | $7.04K |
|
|
| 2608 |
SharedStake
2608
SHSTK
|
$0.046722 | -0.06% | 0.02% | 1.71% |
30d -72.21%
60d -88.88%
90d -84.53%
|
Apert. $0.047367
Min. $0.046284
Máx. $0.047367
|
$23.00 494.00 SHSTK | $7.01K |
|
|
| 2609 |
Civitas
2609
CIV
|
$0.000801 | - | - | 0.41% |
30d -20.84%
60d -25.43%
90d 32.84%
|
Apert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$4.00 - | $6.90K |
|
|
| 2610 |
EDRCoin
2610
EDRC
|
$0.002396 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -41.61%
90d -39.97%
|
Apert. $0.00242916
Min. $0.00238898
Máx. $0.00242916
|
$0 - | $6.82K |
|
|
| 2611 |
Meme Lordz
2611
$LORDZ
|
$0.008186 | -0.09% | 0.09% | -8.08% |
30d 154.22%
60d 584.26%
90d 450.6%
|
Apert. $0.00835086
Min. $0.00817522
Máx. $0.00835086
|
$52.00 6.45K $LORDZ | $6.78K |
|
|
| 2612 |
Evotion
2612
EVO
|
$0.002053 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00204612
Min. $0.00204292
Máx. $0.00205554
|
$0 - | $6.73K |
|
|
| 2613 |
FuzzBalls
2613
FUZZ
|
$0.001597 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -22.15%
90d -52.7%
|
Apert. $0.00161944
Min. $0.00159265
Máx. $0.00161944
|
$0 - | $6.70K |
|
|
| 2614 |
BowsCoin
2614
BSC
|
$0.001065 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -39.45%
90d -42.19%
|
Apert. $0.00107962
Min. $0.00106177
Máx. $0.00107962
|
$0 - | $6.68K |
|
|
| 2615 |
MustangCoin
2615
MST
|
$0.009851 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -60.46%
90d -56.05%
|
Apert. $0.00998656
Min. $0.00982137
Máx. $0.00998656
|
$0 - | $6.44K |
|
|
| 2616 |
Arionum
2616
ARO
|
$0.000141 | -0.09% | -0.49% | 0.15% |
30d 2.29%
60d -9.46%
90d -13.43%
|
Apert. $0.00014305
Min. $0.00014063
Máx. $0.00014305
|
$4.00 - | $6.40K |
|
|
| 2617 |
Martkist
2617
MARTK
|
$0.000373 | -6.78% | -0.42% | -6.63% |
30d 19.75%
60d -72.96%
90d -56.69%
|
Apert. $0.00037789
Min. $0.00037194
Máx. $0.00040157
|
$64.00 - | $6.32K |
|
|
| 2618 |
BiShares
2618
BISON
|
$0.014595 | - | - | 3.26% |
30d -28.71%
60d -46.42%
90d -21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$1.00 - | $6.29K |
|
|
| 2619 |
Vulcano
2619
VULC
|
$0.000772 | - | 0.2% | -0.69% |
30d -11.08%
60d -18.43%
90d -13.66%
|
Apert. $0.0007811
Min. $0.00076999
Máx. $0.0007811
|
$0 - | $6.27K |
|
|
| 2620 |
Xios
2620
XIOS
|
$0.002851 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00224125
Min. $0.00224125
Máx. $0.002851
|
$0 - | $6.13K |
|
|
| 2621 |
Gaj Finance
2621
GAJ
|
$0.003148 | - | -1.05% | 0.27% |
30d -2.96%
60d -15.83%
90d -12.63%
|
Apert. $0.00320178
Min. $0.0031481
Máx. $0.00320178
|
$7.00 2.26K GAJ | $6.11K |
|
|
| 2622 |
Zuki Moba
2622
ZUKI
|
$0.000166 | 0.67% | -1.24% | 0.46% |
30d 1.96%
60d -10.8%
90d -15.19%
|
Apert. $0.00017629
Min. $0.00015589
Máx. $0.00017629
|
- - | $6.11K |
|
|
| 2623 |
Pulse
2623
PULSE
|
$0.000426 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00044148
Min. $0.00042494
Máx. $0.00044225
|
$0 - | $6.09K |
|
|
| 2624 |
Ccore
2624
CCO
|
$0.003574 | -0.03% | -40.32% | -14.15% |
30d -35.01%
60d -61.58%
90d -34.66%
|
Apert. $0.00414581
Min. $0.00356739
Máx. $0.00845063
|
$24.00 6.74K CCO | $5.79K |
|
|
| 2625 |
Veros
2625
VRS
|
$0.004895 | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.49%
90d -96.71%
|
Apert. $0.00279273
Min. $0.00279273
Máx. $0.00279273
|
$16.00 - | $6.01K |
|
|
| 2626 |
BonFi
2626
BNF
|
$0.000020 | - | - | -0.02% |
30d -9.48%
60d 3.1%
90d -59.61%
|
Apert. $0.00001999
Min. $0.00001999
Máx. $0.00002
|
$17.00 851.23K BNF | $5.95K |
|
|
| 2627 |
Elementrem
2627
ELE
|
$0.000227 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $5.94K |
|
|
| 2628 |
Moniwar
2628
MOWA
|
$0.000538 | - | 1.26% | 2.38% |
30d 10.49%
60d 6.65%
90d -7.37%
|
Apert. $0.00053606
Min. $0.00053151
Máx. $0.00053869
|
$1.00 3.03K MOWA | $5.82K |
|
|
| 2629 |
Machinecoin
2629
MAC
|
$0.000270 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00027131
Min. $0.0002696
Máx. $0.00027286
|
$0 - | $5.79K |
|
|
| 2630 |
BLOC.MONEY
2630
BLOCM
|
$0.000267 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d -11.43%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$6.00 - | $5.79K |
|
|
| 2631 |
Welltrado
2631
WTL
|
$0.000143 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00013999
Min. $0.00013903
Máx. $0.00014341
|
$0 - | $5.76K |
|
|
| 2632 |
Shilling
2632
SH
|
$0.000516 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00051214
Min. $0.00051079
Máx. $0.00052888
|
$0 - | $5.74K |
|
|
| 2633 |
Niftify
2633
NIFT
|
$0.000494 | -0.55% | -0.47% | -3.91% |
30d -31.38%
60d -41.19%
90d -24.05%
|
Apert. $0.00049559
Min. $0.00048173
Máx. $0.00050822
|
$19.08K 38.62M NIFT | $5.68K |
|
|
| 2634 |
Savix
2634
SVX
|
$0.065636 | - | - | 0.21% |
30d -67.57%
60d -67.41%
90d -59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$3.00 - | $5.60K |
|
|
| 2635 |
SF Capital
2635
SFCP
|
$0.000040 | -0.21% | 0.31% | 0.92% |
30d 1.83%
60d -40.81%
90d -22.68%
|
Apert. $0.00003984
Min. $0.00003929
Máx. $0.00003984
|
$0 - | $5.43K |
|
|
| 2636 |
Donu
2636
DONU
|
$0.001065 | -0.13% | -0.42% | 0.03% |
30d -41.34%
60d -48.13%
90d -50.5%
|
Apert. $0.00107969
Min. $0.00106043
Máx. $0.00107969
|
- - | $5.40K |
|
|
| 2637 |
Ancient Kingdom
2637
DOM
|
$0.00000366 | -0.13% | -0.53% | -0.96% |
30d 1.6%
60d -45.35%
90d -37.43%
|
Apert. $0.000003766
Min. $0.00000366
Máx. $0.000003766
|
$18.00 5.14M DOM | $5.40K |
|
|
| 2638 |
BunnyToken
2638
BUNNY
|
$0.000020 | 0.68% | 2.02% | 12.2% |
30d -
60d -
90d -
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $5.33K |
|
|
| 2639 |
KushCoin
2639
KUSH
|
$0.000936 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00093354
Min. $0.00092898
Máx. $0.00094067
|
$0 - | $5.27K |
|
|
| 2640 |
Crystal Clear
2640
CCT
|
$0.000915 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $5.24K |
|
|
| 2641 |
Bitcoin Incognito
2641
XBI
|
$0.004516 | -0.06% | 1024.91% | -0.77% |
30d -0.05%
60d -11.51%
90d -15.77%
|
Apert. $0.00040486
Min. $0.00040121
Máx. $0.00452805
|
$0 - | $5.23K |
|
|
| 2642 |
Onix
2642
ONX
|
$0.000266 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -9.18%
90d -13.29%
|
Apert. $0.0002699
Min. $0.00026544
Máx. $0.0002699
|
$0 - | $5.22K |
|
|
| 2643 |
Creatio
2643
XCRE
|
$0.000254 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00025408
Min. $0.00025408
Máx. $0.00025408
|
$0 - | $5.21K |
|
|
| 2644 |
Paymon
2644
PMNT
|
$0.00000847 | 0.67% | 1.56% | 1483% |
30d -
60d -
90d -
|
Apert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
|
$0 - | $5.18K |
|
|
| 2645 |
ETHplode
2645
ETHPLO
|
$0.000455 | -0.09% | -0.47% | - |
30d -6.65%
60d -17.37%
90d -20.71%
|
Apert. $0.00046154
Min. $0.00045357
Máx. $0.00046154
|
$1.00 - | $5.11K |
|
|
| 2646 |
Step Hero
2646
HERO
|
$0.000392 | -0.57% | -0.09% | 3.22% |
30d -5.06%
60d -9.61%
90d -3.74%
|
Apert. $0.00039579
Min. $0.00037551
Máx. $0.00040209
|
$18.02K 46.01M HERO | $5.07K |
|
|
| 2647 |
Aquachain
2647
AQUA
|
$0.008211 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00499129
Min. $0.00499022
Máx. $0.00831074
|
$0 - | $5.02K |
|
|
| 2648 |
Litecred
2648
LTCR
|
$0.000266 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -9.18%
90d -13.29%
|
Apert. $0.0002699
Min. $0.00026544
Máx. $0.0002699
|
$0 - | $5.00K |
|
|
| 2649 |
ParkByte
2649
PKB
|
$0.001065 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -54.59%
90d -56.64%
|
Apert. $0.00107962
Min. $0.00106177
Máx. $0.00107962
|
$0 - | $5.00K |
|
|
| 2650 |
Warena
2650
RENA
|
$0.000722 | -0.13% | 1.38% | -7.87% |
30d 24.37%
60d -1.52%
90d -57.08%
|
Apert. $0.00072253
Min. $0.00071264
Máx. $0.00073843
|
$20.30K 28.10M RENA | $4.96K |
|
24.239 Monedas Monitoreadas - Página 53 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.