Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIDOGE (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Apr-12 2026 | $0.0000001499 | $0.0000001499 | $0.0000001523 | $0.000000152 | - | - |
| Apr-11 2026 | $0.000000152 | $0.0000001448 | $0.000000152 | $0.0000001448 | - | - |
| Apr-10 2026 | $0.0000001448 | $0.0000001448 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-09 2026 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-08 2026 | $0.0000001475 | $0.0000001376 | $0.0000001475 | $0.0000001376 | - | - |
| Apr-07 2026 | $0.0000001376 | $0.0000001317 | $0.0000001398 | $0.0000001317 | - | - |
| Apr-06 2026 | $0.0000001317 | $0.0000001279 | $0.0000001317 | $0.0000001279 | - | - |
| Apr-05 2026 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Apr-04 2026 | $0.0000001279 | $0.0000001278 | $0.0000001279 | $0.0000001278 | - | - |
| Apr-03 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Apr-02 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Apr-01 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Mar-31 2026 | $0.0000001278 | $0.0000001278 | $0.000000129 | $0.000000129 | - | - |
| Mar-30 2026 | $0.000000129 | $0.000000124 | $0.000000129 | $0.000000124 | - | - |