Рыночная кепка $2.37T
-2.63%
Объем 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Монеты
26.895
+21
Биржи
885
Последнее обновление
1 минут тому назад
AIDOGE (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000008817 | $0.0000008781 | $0.0000009623 | $0.0000009623 | $426 | - |
| Apr-28 2024 | $0.0000010041 | $0.0000008623 | $0.0000010291 | $0.0000008623 | $2,168 | - |
| Apr-27 2024 | $0.0000008614 | $0.000000845 | $0.0000010365 | $0.0000009676 | $1,941 | - |
| Apr-26 2024 | $0.0000009678 | $0.0000009037 | $0.0000009953 | $0.0000009337 | $2,626 | - |
| Apr-25 2024 | $0.0000009337 | $0.0000008785 | $0.0000009504 | $0.000000917 | $728 | - |
| Apr-24 2024 | $0.0000009109 | $0.0000009001 | $0.0000010034 | $0.0000009832 | $888 | - |
| Apr-23 2024 | $0.0000009803 | $0.000000933 | $0.0000009852 | $0.0000009406 | $2,304 | - |
| Apr-22 2024 | $0.0000009896 | $0.0000008539 | $0.0000009896 | $0.0000009534 | $1,493 | - |
| Apr-21 2024 | $0.0000009878 | $0.0000008576 | $0.0000010026 | $0.00000089 | $1,201 | - |
| Apr-20 2024 | $0.0000009382 | $0.0000009059 | $0.0000009404 | $0.0000009309 | $1,587 | - |
| Apr-19 2024 | $0.0000009309 | $0.000000843 | $0.0000009742 | $0.0000009649 | $698 | - |
| Apr-18 2024 | $0.0000009649 | $0.0000008611 | $0.0000009768 | $0.0000009357 | $2,797 | - |
| Apr-17 2024 | $0.0000009364 | $0.0000009174 | $0.000001016 | $0.0000009601 | $1,753 | - |
| Apr-16 2024 | $0.0000008979 | $0.000000878 | $0.0000009846 | $0.0000009846 | $1,689 | - |
| Apr-15 2024 | $0.0000009846 | $0.0000009748 | $0.0000010517 | $0.0000009996 | $1,732 | - |