Рыночная кепка $2.82T
1.43%
Объем 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Монеты
34.576
+11
Биржи
885
Последнее обновление
3 минут тому назад
AIDOGE (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001614 | $0.0000001611 | $0.0000001614 | $0.0000001611 | - | - |
| May-02 2026 | $0.0000001611 | $0.0000001592 | $0.0000001611 | $0.0000001592 | $1 | - |
| May-01 2026 | $0.0000001592 | $0.000000157 | $0.0000001592 | $0.000000157 | - | - |
| Apr-30 2026 | $0.000000157 | $0.0000001563 | $0.0000001618 | $0.0000001618 | - | - |
| Apr-29 2026 | $0.0000001618 | $0.0000001617 | $0.0000001618 | $0.0000001617 | - | - |
| Apr-28 2026 | $0.0000001617 | $0.0000001593 | $0.0000001617 | $0.0000001593 | - | - |
| Apr-27 2026 | $0.0000001593 | $0.0000001593 | $0.0000001665 | $0.0000001608 | - | - |
| Apr-26 2026 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| Apr-25 2026 | $0.0000001608 | $0.0000001608 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-24 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-23 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-22 2026 | $0.0000001672 | $0.0000001617 | $0.0000001672 | $0.0000001617 | - | - |
| Apr-21 2026 | $0.0000001612 | $0.0000001574 | $0.0000001612 | $0.0000001574 | $794 | - |
| Apr-20 2026 | $0.0000001574 | $0.0000001574 | $0.0000001606 | $0.0000001606 | - | - |
| Apr-19 2026 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |