Cap Marché $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000007885 | $0.0000007833 | $0.0000008168 | $0.0000008165 | $2,336 | - |
May-04 2024 | $0.0000008165 | $0.0000008135 | $0.0000008442 | $0.000000831 | $1,751 | - |
May-03 2024 | $0.0000008315 | $0.0000008312 | $0.0000008687 | $0.0000008495 | $5,701 | - |
May-02 2024 | $0.0000008404 | $0.0000008358 | $0.0000008561 | $0.0000008559 | $1,488 | - |
May-01 2024 | $0.0000008461 | $0.0000008171 | $0.0000009115 | $0.0000008987 | $2,615 | - |
Apr-30 2024 | $0.000000891 | $0.0000008857 | $0.0000009559 | $0.0000009484 | $2,012 | - |
Apr-29 2024 | $0.0000008817 | $0.0000008781 | $0.0000009623 | $0.0000009623 | $426 | - |
Apr-28 2024 | $0.0000010041 | $0.0000008623 | $0.0000010291 | $0.0000008623 | $2,168 | - |
Apr-27 2024 | $0.0000008614 | $0.000000845 | $0.0000010365 | $0.0000009676 | $1,941 | - |
Apr-26 2024 | $0.0000009678 | $0.0000009037 | $0.0000009953 | $0.0000009337 | $2,626 | - |
Apr-25 2024 | $0.0000009337 | $0.0000008785 | $0.0000009504 | $0.000000917 | $728 | - |
Apr-24 2024 | $0.0000009109 | $0.0000009001 | $0.0000010034 | $0.0000009832 | $888 | - |
Apr-23 2024 | $0.0000009803 | $0.000000933 | $0.0000009852 | $0.0000009406 | $2,304 | - |
Apr-22 2024 | $0.0000009896 | $0.0000008539 | $0.0000009896 | $0.0000009534 | $1,493 | - |
Apr-21 2024 | $0.0000009878 | $0.0000008576 | $0.0000010026 | $0.00000089 | $1,201 | - |