Market Cap $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000008315 | $0.0000008312 | $0.0000008687 | $0.0000008495 | $5,701 | - |
May-02 2024 | $0.0000008404 | $0.0000008358 | $0.0000008561 | $0.0000008559 | $1,488 | - |
May-01 2024 | $0.0000008461 | $0.0000008171 | $0.0000009115 | $0.0000008987 | $2,615 | - |
Apr-30 2024 | $0.000000891 | $0.0000008857 | $0.0000009559 | $0.0000009484 | $2,012 | - |
Apr-29 2024 | $0.0000008817 | $0.0000008781 | $0.0000009623 | $0.0000009623 | $426 | - |
Apr-28 2024 | $0.0000010041 | $0.0000008623 | $0.0000010291 | $0.0000008623 | $2,168 | - |
Apr-27 2024 | $0.0000008614 | $0.000000845 | $0.0000010365 | $0.0000009676 | $1,941 | - |
Apr-26 2024 | $0.0000009678 | $0.0000009037 | $0.0000009953 | $0.0000009337 | $2,626 | - |
Apr-25 2024 | $0.0000009337 | $0.0000008785 | $0.0000009504 | $0.000000917 | $728 | - |
Apr-24 2024 | $0.0000009109 | $0.0000009001 | $0.0000010034 | $0.0000009832 | $888 | - |
Apr-23 2024 | $0.0000009803 | $0.000000933 | $0.0000009852 | $0.0000009406 | $2,304 | - |
Apr-22 2024 | $0.0000009896 | $0.0000008539 | $0.0000009896 | $0.0000009534 | $1,493 | - |
Apr-21 2024 | $0.0000009878 | $0.0000008576 | $0.0000010026 | $0.00000089 | $1,201 | - |
Apr-20 2024 | $0.0000009382 | $0.0000009059 | $0.0000009404 | $0.0000009309 | $1,587 | - |
Apr-19 2024 | $0.0000009309 | $0.000000843 | $0.0000009742 | $0.0000009649 | $698 | - |