Market Cap $2.81T
1.02%
Volume 24h $349.19B
51.87%
BTC % 56.96%
0.47%
ETH % 10.1%
-0.19%
Coins
34.576
+10
Exchanges
885
Last update
49 Seconds ago
AIDOGE (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001614 | $0.0000001611 | $0.0000001614 | $0.0000001611 | - | - |
| May-02 2026 | $0.0000001611 | $0.0000001592 | $0.0000001611 | $0.0000001592 | $1 | - |
| May-01 2026 | $0.0000001592 | $0.000000157 | $0.0000001592 | $0.000000157 | - | - |
| Apr-30 2026 | $0.000000157 | $0.0000001563 | $0.0000001618 | $0.0000001618 | - | - |
| Apr-29 2026 | $0.0000001618 | $0.0000001617 | $0.0000001618 | $0.0000001617 | - | - |
| Apr-28 2026 | $0.0000001617 | $0.0000001593 | $0.0000001617 | $0.0000001593 | - | - |
| Apr-27 2026 | $0.0000001593 | $0.0000001593 | $0.0000001665 | $0.0000001608 | - | - |
| Apr-26 2026 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| Apr-25 2026 | $0.0000001608 | $0.0000001608 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-24 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-23 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-22 2026 | $0.0000001672 | $0.0000001617 | $0.0000001672 | $0.0000001617 | - | - |
| Apr-21 2026 | $0.0000001612 | $0.0000001574 | $0.0000001612 | $0.0000001574 | $794 | - |
| Apr-20 2026 | $0.0000001574 | $0.0000001574 | $0.0000001606 | $0.0000001606 | - | - |
| Apr-19 2026 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |