Cap Mercato $2.46T
4.22%
Volume 24o $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AIDOGE (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000008315 | $0.0000008312 | $0.0000008687 | $0.0000008495 | $5,701 | - |
| May-02 2024 | $0.0000008404 | $0.0000008358 | $0.0000008561 | $0.0000008559 | $1,488 | - |
| May-01 2024 | $0.0000008461 | $0.0000008171 | $0.0000009115 | $0.0000008987 | $2,615 | - |
| Apr-30 2024 | $0.000000891 | $0.0000008857 | $0.0000009559 | $0.0000009484 | $2,012 | - |
| Apr-29 2024 | $0.0000008817 | $0.0000008781 | $0.0000009623 | $0.0000009623 | $426 | - |
| Apr-28 2024 | $0.0000010041 | $0.0000008623 | $0.0000010291 | $0.0000008623 | $2,168 | - |
| Apr-27 2024 | $0.0000008614 | $0.000000845 | $0.0000010365 | $0.0000009676 | $1,941 | - |
| Apr-26 2024 | $0.0000009678 | $0.0000009037 | $0.0000009953 | $0.0000009337 | $2,626 | - |
| Apr-25 2024 | $0.0000009337 | $0.0000008785 | $0.0000009504 | $0.000000917 | $728 | - |
| Apr-24 2024 | $0.0000009109 | $0.0000009001 | $0.0000010034 | $0.0000009832 | $888 | - |
| Apr-23 2024 | $0.0000009803 | $0.000000933 | $0.0000009852 | $0.0000009406 | $2,304 | - |
| Apr-22 2024 | $0.0000009896 | $0.0000008539 | $0.0000009896 | $0.0000009534 | $1,493 | - |
| Apr-21 2024 | $0.0000009878 | $0.0000008576 | $0.0000010026 | $0.00000089 | $1,201 | - |
| Apr-20 2024 | $0.0000009382 | $0.0000009059 | $0.0000009404 | $0.0000009309 | $1,587 | - |
| Apr-19 2024 | $0.0000009309 | $0.000000843 | $0.0000009742 | $0.0000009649 | $698 | - |