Cap Mercado $2.55T
2.57%
Volume 24h $152.17B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000007323 | $0.0000007323 | $0.0000007525 | $0.0000007519 | $164 | - |
| May-15 2024 | $0.0000007519 | $0.0000007044 | $0.0000007551 | $0.0000007044 | $1,707 | - |
| May-14 2024 | $0.0000007049 | $0.0000007022 | $0.0000007617 | $0.0000007424 | $821 | - |
| May-13 2024 | $0.0000007432 | $0.0000007263 | $0.0000007888 | $0.0000007263 | $433 | - |
| May-12 2024 | $0.0000007252 | $0.0000007152 | $0.0000007324 | $0.0000007303 | $348 | - |
| May-11 2024 | $0.0000007377 | $0.0000007307 | $0.0000007784 | $0.0000007585 | $595 | - |
| May-10 2024 | $0.0000007163 | $0.0000007163 | $0.0000007627 | $0.0000007522 | $553 | - |
| May-09 2024 | $0.0000007444 | $0.0000007268 | $0.0000007492 | $0.0000007334 | $1,456 | - |
| May-08 2024 | $0.0000007334 | $0.0000007235 | $0.0000007717 | $0.0000007717 | $3,257 | - |
| May-07 2024 | $0.0000007726 | $0.0000007702 | $0.0000008495 | $0.0000007957 | $1,351 | - |
| May-06 2024 | $0.0000007954 | $0.0000007882 | $0.0000008249 | $0.0000007885 | $1,550 | - |
| May-05 2024 | $0.0000007885 | $0.0000007833 | $0.0000008168 | $0.0000008165 | $2,336 | - |
| May-04 2024 | $0.0000008165 | $0.0000008135 | $0.0000008442 | $0.000000831 | $1,751 | - |
| May-03 2024 | $0.0000008315 | $0.0000008312 | $0.0000008687 | $0.0000008495 | $5,701 | - |
| May-02 2024 | $0.0000008404 | $0.0000008358 | $0.0000008561 | $0.0000008559 | $1,488 | - |