時価総額 $2.81T
1.02%
ボリューム24h $349.19B
51.87%
BTC % 56.96%
0.47%
ETH % 10.1%
-0.19%
硬貨
34.576
+10
取引所
885
最後の更新
50 秒 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001614 | $0.0000001611 | $0.0000001614 | $0.0000001611 | - | - |
| May-02 2026 | $0.0000001611 | $0.0000001592 | $0.0000001611 | $0.0000001592 | $1 | - |
| May-01 2026 | $0.0000001592 | $0.000000157 | $0.0000001592 | $0.000000157 | - | - |
| Apr-30 2026 | $0.000000157 | $0.0000001563 | $0.0000001618 | $0.0000001618 | - | - |
| Apr-29 2026 | $0.0000001618 | $0.0000001617 | $0.0000001618 | $0.0000001617 | - | - |
| Apr-28 2026 | $0.0000001617 | $0.0000001593 | $0.0000001617 | $0.0000001593 | - | - |
| Apr-27 2026 | $0.0000001593 | $0.0000001593 | $0.0000001665 | $0.0000001608 | - | - |
| Apr-26 2026 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| Apr-25 2026 | $0.0000001608 | $0.0000001608 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-24 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-23 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| Apr-22 2026 | $0.0000001672 | $0.0000001617 | $0.0000001672 | $0.0000001617 | - | - |
| Apr-21 2026 | $0.0000001612 | $0.0000001574 | $0.0000001612 | $0.0000001574 | $794 | - |
| Apr-20 2026 | $0.0000001574 | $0.0000001574 | $0.0000001606 | $0.0000001606 | - | - |
| Apr-19 2026 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |