時価総額 $2.74T
5%
ボリューム24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Apr-12 2026 | $0.0000001499 | $0.0000001499 | $0.0000001523 | $0.000000152 | - | - |
| Apr-11 2026 | $0.000000152 | $0.0000001448 | $0.000000152 | $0.0000001448 | - | - |
| Apr-10 2026 | $0.0000001448 | $0.0000001448 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-09 2026 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-08 2026 | $0.0000001475 | $0.0000001376 | $0.0000001475 | $0.0000001376 | - | - |
| Apr-07 2026 | $0.0000001376 | $0.0000001317 | $0.0000001398 | $0.0000001317 | - | - |
| Apr-06 2026 | $0.0000001317 | $0.0000001279 | $0.0000001317 | $0.0000001279 | - | - |
| Apr-05 2026 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Apr-04 2026 | $0.0000001279 | $0.0000001278 | $0.0000001279 | $0.0000001278 | - | - |
| Apr-03 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Apr-02 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Apr-01 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Mar-31 2026 | $0.0000001278 | $0.0000001278 | $0.000000129 | $0.000000129 | - | - |
| Mar-30 2026 | $0.000000129 | $0.000000124 | $0.000000129 | $0.000000124 | - | - |