時価総額 $2.46T
-4.56%
ボリューム24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000007885 | $0.0000007833 | $0.0000008168 | $0.0000008165 | $2,336 | - |
| May-04 2024 | $0.0000008165 | $0.0000008135 | $0.0000008442 | $0.000000831 | $1,751 | - |
| May-03 2024 | $0.0000008315 | $0.0000008312 | $0.0000008687 | $0.0000008495 | $5,701 | - |
| May-02 2024 | $0.0000008404 | $0.0000008358 | $0.0000008561 | $0.0000008559 | $1,488 | - |
| May-01 2024 | $0.0000008461 | $0.0000008171 | $0.0000009115 | $0.0000008987 | $2,615 | - |
| Apr-30 2024 | $0.000000891 | $0.0000008857 | $0.0000009559 | $0.0000009484 | $2,012 | - |
| Apr-29 2024 | $0.0000008817 | $0.0000008781 | $0.0000009623 | $0.0000009623 | $426 | - |
| Apr-28 2024 | $0.0000010041 | $0.0000008623 | $0.0000010291 | $0.0000008623 | $2,168 | - |
| Apr-27 2024 | $0.0000008614 | $0.000000845 | $0.0000010365 | $0.0000009676 | $1,941 | - |
| Apr-26 2024 | $0.0000009678 | $0.0000009037 | $0.0000009953 | $0.0000009337 | $2,626 | - |
| Apr-25 2024 | $0.0000009337 | $0.0000008785 | $0.0000009504 | $0.000000917 | $728 | - |
| Apr-24 2024 | $0.0000009109 | $0.0000009001 | $0.0000010034 | $0.0000009832 | $888 | - |
| Apr-23 2024 | $0.0000009803 | $0.000000933 | $0.0000009852 | $0.0000009406 | $2,304 | - |
| Apr-22 2024 | $0.0000009896 | $0.0000008539 | $0.0000009896 | $0.0000009534 | $1,493 | - |
| Apr-21 2024 | $0.0000009878 | $0.0000008576 | $0.0000010026 | $0.00000089 | $1,201 | - |