Cap Mercado $2.74T
0.38%
Volumen 24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de AidCoin (AID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-29 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-28 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-27 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-26 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-25 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-24 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-23 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-22 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-21 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-20 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-19 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-18 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-17 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-16 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |