시가총액 $2.32T
2.49%
볼륨 24시간 $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00436069 | $0.00414571 | $0.00438678 | $0.00434898 | - | - |
| Apr-30 2024 | $0.00434767 | $0.00431349 | $0.00469878 | $0.00467393 | - | - |
| Apr-29 2024 | $0.00470792 | $0.00458784 | $0.00476387 | $0.00473824 | - | - |
| Apr-28 2024 | $0.00473143 | $0.00473143 | $0.0048495 | $0.00478239 | - | - |
| Apr-27 2024 | $0.00478144 | $0.0046521 | $0.00478144 | $0.00471656 | - | - |
| Apr-26 2024 | $0.00471213 | $0.00471213 | $0.00480967 | $0.00480967 | - | - |
| Apr-25 2024 | $0.0048175 | $0.00467665 | $0.00489154 | $0.00487013 | - | - |
| Apr-24 2024 | $0.0048531 | $0.0048531 | $0.00509921 | $0.004966 | - | - |
| Apr-23 2024 | $0.00496616 | $0.00493042 | $0.00504693 | $0.0050303 | - | - |
| Apr-22 2024 | $0.00503824 | $0.0048546 | $0.00503824 | $0.00486845 | - | - |
| Apr-21 2024 | $0.0048563 | $0.00482702 | $0.00522528 | $0.00522435 | - | - |
| Apr-20 2024 | $0.00522419 | $0.00522356 | $0.00536839 | $0.00535068 | - | - |
| Apr-19 2024 | $0.00536864 | $0.0051138 | $0.00536864 | $0.00522464 | - | - |
| Apr-18 2024 | $0.00522477 | $0.0052133 | $0.00534608 | $0.00522893 | - | - |
| Apr-17 2024 | $0.00526117 | $0.00522368 | $0.00535985 | $0.0052514 | - | - |