Cap Mercado $2.45T
-1.67%
Volume 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AidCoin (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00536864 | $0.0051138 | $0.00536864 | $0.00522464 | - | - |
| Apr-18 2024 | $0.00522477 | $0.0052133 | $0.00534608 | $0.00522893 | - | - |
| Apr-17 2024 | $0.00526117 | $0.00522368 | $0.00535985 | $0.0052514 | - | - |
| Apr-16 2024 | $0.00522416 | $0.00522376 | $0.00536781 | $0.00522425 | - | - |
| Apr-15 2024 | $0.00522436 | $0.00522304 | $0.00522807 | $0.00522625 | - | - |
| Apr-14 2024 | $0.00522496 | $0.00516084 | $0.00565697 | $0.00565697 | - | - |
| Apr-13 2024 | $0.00571401 | $0.00523311 | $0.00636339 | $0.00592726 | - | - |
| Apr-12 2024 | $0.00583245 | $0.00556529 | $0.00658104 | $0.00643915 | - | - |
| Apr-11 2024 | $0.00639894 | $0.00628567 | $0.00647498 | $0.0063933 | - | - |
| Apr-10 2024 | $0.00638999 | $0.00579785 | $0.00638999 | $0.0062881 | - | - |
| Apr-09 2024 | $0.00626294 | $0.00580142 | $0.00630298 | $0.0059749 | - | - |
| Apr-08 2024 | $0.0059784 | $0.00589602 | $0.00616721 | $0.00591374 | - | - |
| Apr-07 2024 | $0.00590349 | $0.00589509 | $0.00613706 | $0.00603906 | - | - |
| Apr-06 2024 | $0.0060775 | $0.00598575 | $0.0060775 | $0.00598821 | - | - |
| Apr-05 2024 | $0.00599018 | $0.00585014 | $0.00601896 | $0.00597992 | - | - |